(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Greif Bros is 19750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 73.64 | 72.55 | 74.69 | 72.55 | 1.762 times |
| 10 Wed Dec 2025 | 72.83 | 70.30 | 73.25 | 70.30 | 1.98 times |
| 09 Tue Dec 2025 | 70.89 | 70.50 | 71.22 | 70.44 | 1.433 times |
| 08 Mon Dec 2025 | 71.14 | 71.34 | 71.63 | 70.50 | 1.489 times |
| 05 Fri Dec 2025 | 70.63 | 70.89 | 71.29 | 69.37 | 0.79 times |
| 04 Thu Dec 2025 | 70.31 | 70.44 | 71.21 | 70.26 | 0.597 times |
| 03 Wed Dec 2025 | 71.34 | 69.55 | 71.34 | 69.55 | 0.714 times |
| 02 Tue Dec 2025 | 69.62 | 71.84 | 71.84 | 69.57 | 0.684 times |
| 01 Mon Dec 2025 | 71.12 | 70.78 | 71.81 | 70.78 | 0.967 times |
| 28 Fri Nov 2025 | 71.18 | 70.01 | 71.26 | 70.01 | 0.765 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.8, but if it comes below 71.8, then a intra day sell could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 69.03 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 75 as target.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 57.63 |
| Downside Target | 59.76 |
| Downside Target | 60.97 |
| Downside Target | 63.45 |
| Downside Target | 66.17 |
| Downside Target | 70.30 |
| Downside Target | 71.26 |
| Downside Target | 71.84 |
| Downside Target | 72.14 |
| Upside Target | 74.69 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 71.06 |
| Downside Intraday Target | 68.49 |
| Upside Intraday Target | 75.45 |
| Upside Intraday Target | 77.27 |
| Downside Intraday Target | 72.88 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 73.64 | 71.34 | 74.69 | 70.30 | 1.776 times |
| 05 Fri Dec 2025 | 70.63 | 70.78 | 71.84 | 69.37 | 1.417 times |
| 28 Fri Nov 2025 | 71.18 | 66.95 | 71.26 | 66.17 | 0.845 times |
| 21 Fri Nov 2025 | 67.83 | 64.26 | 69.31 | 64.26 | 0.524 times |
| 14 Fri Nov 2025 | 66.22 | 61.42 | 68.51 | 59.76 | 2.867 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 73.64 | 70.78 | 74.69 | 69.37 | 0.752 times |
| 28 Fri Nov 2025 | 71.18 | 58.36 | 71.26 | 58.36 | 1.748 times |
| 31 Fri Oct 2025 | 58.95 | 61.62 | 63.45 | 57.63 | 0.555 times |
| 30 Tue Sep 2025 | 61.61 | 67.37 | 67.37 | 60.97 | 1.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.