(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Greif Bros is 231220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 68.29 | 69.05 | 69.05 | 68.25 | 1.222 times |
| 28 Thu Mar 2024 | 69.05 | 68.47 | 69.31 | 68.47 | 1.198 times |
| 27 Wed Mar 2024 | 68.54 | 67.02 | 68.56 | 67.02 | 0.618 times |
| 26 Tue Mar 2024 | 66.90 | 67.00 | 67.25 | 66.52 | 0.74 times |
| 25 Mon Mar 2024 | 66.78 | 66.09 | 66.80 | 66.08 | 0.681 times |
| 22 Fri Mar 2024 | 65.74 | 66.01 | 66.05 | 65.11 | 0.983 times |
| 21 Thu Mar 2024 | 65.80 | 65.10 | 65.84 | 64.91 | 0.79 times |
| 20 Wed Mar 2024 | 64.96 | 63.67 | 65.08 | 63.44 | 1.129 times |
| 19 Tue Mar 2024 | 64.10 | 62.99 | 64.50 | 62.99 | 1.146 times |
| 18 Mon Mar 2024 | 63.00 | 63.58 | 63.58 | 62.36 | 0.919 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 64.99 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 69.2 as target.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 60.03 |
| Downside Target | 62.24 |
| Downside Target | 64.96 |
| Downside Target | 66.61 |
| Downside Target | 68.25 |
| Upside Target | 69.05 |
| Upside Target | 69.31 |
| Upside Target | 71.36 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 68.01 |
| Downside Intraday Target | 67.73 |
| Upside Intraday Target | 68.81 |
| Upside Intraday Target | 69.33 |
| Upside Intraday Target | 68.53 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 68.29 | 69.05 | 69.05 | 68.25 | 0.378 times |
| 28 Thu Mar 2024 | 69.05 | 66.09 | 69.31 | 66.08 | 0.652 times |
| 22 Fri Mar 2024 | 65.74 | 63.58 | 66.05 | 62.36 | 1.041 times |
| 15 Fri Mar 2024 | 63.66 | 64.37 | 64.96 | 62.68 | 1.018 times |
| 08 Fri Mar 2024 | 64.75 | 64.08 | 65.30 | 62.24 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 68.29 | 69.05 | 69.05 | 68.25 | 0.066 times |
| 28 Thu Mar 2024 | 69.05 | 64.35 | 69.31 | 62.24 | 1.531 times |
| 29 Thu Feb 2024 | 64.46 | 63.19 | 66.00 | 60.03 | 0.959 times |
| 31 Wed Jan 2024 | 62.61 | 65.53 | 66.61 | 62.40 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.