(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Greif Bros is 224410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 67.09 | 67.68 | 68.24 | 66.95 | 0.937 times |
| 15 Fri Nov 2024 | 67.79 | 67.93 | 68.60 | 67.50 | 1.981 times |
| 14 Thu Nov 2024 | 67.41 | 68.87 | 69.12 | 66.46 | 0.868 times |
| 13 Wed Nov 2024 | 68.93 | 69.02 | 70.00 | 68.72 | 0.815 times |
| 12 Tue Nov 2024 | 68.97 | 68.66 | 69.41 | 68.54 | 0.889 times |
| 11 Mon Nov 2024 | 69.14 | 67.87 | 69.80 | 67.65 | 0.991 times |
| 08 Fri Nov 2024 | 67.40 | 66.54 | 67.71 | 66.44 | 1.192 times |
| 07 Thu Nov 2024 | 66.54 | 66.61 | 67.12 | 66.21 | 0.712 times |
| 06 Wed Nov 2024 | 67.02 | 65.65 | 67.62 | 65.65 | 1.344 times |
| 05 Tue Nov 2024 | 62.63 | 62.33 | 62.88 | 62.14 | 0.76 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.6 as stoploss in an intra day sell trade for a target of 65.08. However, stock will show a bullish move above 67.6.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 55.95 |
| Downside Target | 58.10 |
| Downside Target | 60.64 |
| Downside Target | 64.28 |
| Downside Target | 66.46 |
| Downside Target | 66.95 |
| Upside Target | 67.48 |
| Upside Target | 67.71 |
| Upside Target | 68.11 |
| Upside Target | 68.24 |
| Upside Target | 70.00 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 66.61 |
| Downside Intraday Target | 66.14 |
| Upside Intraday Target | 67.9 |
| Upside Intraday Target | 68.72 |
| Upside Intraday Target | 67.43 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 67.09 | 67.68 | 68.24 | 66.95 | 0.169 times |
| 15 Fri Nov 2024 | 67.79 | 67.87 | 70.00 | 66.46 | 1.244 times |
| 08 Fri Nov 2024 | 67.40 | 62.74 | 67.71 | 62.14 | 1.216 times |
| 01 Fri Nov 2024 | 62.90 | 62.85 | 64.75 | 61.86 | 0.968 times |
| 25 Fri Oct 2024 | 62.58 | 65.04 | 65.04 | 61.67 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 67.09 | 62.58 | 70.00 | 61.86 | 0.655 times |
| 31 Thu Oct 2024 | 62.44 | 62.65 | 65.73 | 60.64 | 1.352 times |
| 30 Mon Sep 2024 | 62.66 | 61.82 | 64.28 | 58.10 | 0.849 times |
| 30 Fri Aug 2024 | 62.52 | 66.49 | 67.48 | 58.51 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.