(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Greif Bros is 130078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 68.13 | 68.89 | 70.05 | 68.08 | 1.402 times |
| 05 Thu Dec 2024 | 69.44 | 68.01 | 70.57 | 68.01 | 0.583 times |
| 04 Wed Dec 2024 | 71.52 | 71.00 | 71.52 | 70.68 | 0.077 times |
| 03 Tue Dec 2024 | 71.39 | 71.64 | 71.64 | 71.01 | 0.04 times |
| 26 Tue Nov 2024 | 71.80 | 71.63 | 72.11 | 71.09 | 1.318 times |
| 26 Tue Nov 2024 | 71.80 | 71.63 | 72.11 | 71.09 | 1.318 times |
| 25 Mon Nov 2024 | 72.15 | 71.79 | 73.16 | 71.72 | 1.371 times |
| 22 Fri Nov 2024 | 71.30 | 69.52 | 71.39 | 69.52 | 1.322 times |
| 21 Thu Nov 2024 | 69.44 | 69.83 | 70.28 | 69.18 | 1.255 times |
| 20 Wed Nov 2024 | 69.83 | 67.45 | 69.84 | 67.20 | 1.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 69.21. However, stock will show a bearish move below 67.4.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 58.10 |
| Downside Target | 60.64 |
| Downside Target | 61.86 |
| Downside Target | 64.28 |
| Downside Target | 65.73 |
| Downside Target | 67.48 |
| Upside Target | 70.05 |
| Upside Target | 71.39 |
| Upside Target | 71.64 |
| Upside Target | 72.11 |
| Upside Target | 73.16 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 67.46 |
| Downside Intraday Target | 66.78 |
| Upside Intraday Target | 69.43 |
| Upside Intraday Target | 70.72 |
| Upside Intraday Target | 68.75 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 68.13 | 68.89 | 70.05 | 68.08 | 2.002 times |
| 05 Thu Dec 2024 | 69.44 | 71.64 | 71.64 | 68.01 | 0.531 times |
| 26 Tue Nov 2024 | 71.80 | 71.63 | 72.11 | 71.09 | 0.49 times |
| 26 Tue Nov 2024 | 71.80 | 71.79 | 73.16 | 71.09 | 0.389 times |
| 22 Fri Nov 2024 | 71.30 | 67.68 | 71.39 | 66.16 | 0.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 68.13 | 71.64 | 71.64 | 68.01 | 0.072 times |
| 26 Tue Nov 2024 | 71.80 | 62.58 | 73.16 | 61.86 | 0.961 times |
| 31 Thu Oct 2024 | 62.44 | 62.65 | 65.73 | 60.64 | 1.352 times |
| 30 Mon Sep 2024 | 62.66 | 61.82 | 64.28 | 58.10 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.