(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Greif Bros is 163020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 61.25 | 61.59 | 62.30 | 61.13 | 1.046 times |
| 21 Tue Jan 2025 | 62.18 | 61.84 | 62.43 | 61.82 | 0.774 times |
| 17 Fri Jan 2025 | 61.44 | 61.94 | 62.20 | 61.13 | 0.911 times |
| 17 Fri Jan 2025 | 61.44 | 61.94 | 62.20 | 61.13 | 0.911 times |
| 16 Thu Jan 2025 | 61.39 | 60.68 | 61.60 | 60.57 | 0.763 times |
| 15 Wed Jan 2025 | 60.79 | 61.07 | 61.39 | 60.18 | 0.729 times |
| 14 Tue Jan 2025 | 59.92 | 59.27 | 60.13 | 59.01 | 0.893 times |
| 13 Mon Jan 2025 | 59.03 | 57.63 | 59.16 | 57.56 | 0.839 times |
| 10 Fri Jan 2025 | 58.03 | 58.59 | 58.87 | 57.89 | 1.242 times |
| 08 Wed Jan 2025 | 59.66 | 58.92 | 60.31 | 58.81 | 1.469 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 60.63. However, stock will show a bullish move above 61.6.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 57.56 |
| Upside Target | 61.86 |
| Upside Target | 62.20 |
| Upside Target | 62.43 |
| Upside Target | 64.28 |
| Upside Target | 65.73 |
| Upside Target | 71.64 |
| Upside Target | 73.16 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 60.78 |
| Downside Intraday Target | 60.3 |
| Upside Intraday Target | 62.08 |
| Upside Intraday Target | 62.9 |
| Upside Intraday Target | 61.6 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 61.25 | 61.84 | 62.43 | 61.13 | 1.999 times |
| 17 Fri Jan 2025 | 61.44 | 61.94 | 62.20 | 61.13 | 0.22 times |
| 17 Fri Jan 2025 | 61.44 | 57.63 | 62.20 | 57.56 | 1.525 times |
| 10 Fri Jan 2025 | 58.03 | 58.92 | 60.31 | 57.89 | 0.678 times |
| 08 Wed Jan 2025 | 59.66 | 61.12 | 61.76 | 58.81 | 0.927 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 61.25 | 61.81 | 62.43 | 57.56 | 0.746 times |
| 31 Tue Dec 2024 | 61.12 | 71.64 | 71.64 | 59.45 | 0.929 times |
| 26 Tue Nov 2024 | 71.80 | 62.58 | 73.16 | 61.86 | 0.961 times |
| 31 Thu Oct 2024 | 62.44 | 62.65 | 65.73 | 60.64 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.