Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Greif Bros is 178190

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	56.89	56.22	56.89	55.76	0.959 times
31 Fri Oct 2025	56.89	56.22	56.89	55.76	0.959 times
30 Thu Oct 2025	56.72	56.46	57.30	56.31	1.009 times
29 Wed Oct 2025	56.79	58.47	58.65	56.36	1.334 times
28 Tue Oct 2025	58.92	59.12	59.22	58.50	1.071 times
27 Mon Oct 2025	59.22	59.95	60.30	58.99	0.813 times
24 Fri Oct 2025	59.86	60.53	60.53	59.63	0.662 times
23 Thu Oct 2025	60.53	60.54	61.06	59.49	0.713 times
22 Wed Oct 2025	60.63	60.54	61.37	60.30	0.815 times
21 Tue Oct 2025	60.46	59.76	60.75	59.19	0.812 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 56.1 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 59.05 as target.

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	54.48
Downside Target	55.76
Downside Target	56.89
Upside Target	61.37
Upside Target	61.76
Upside Target	62.56
Upside Target	64.70
Upside Target	67.89
Upside Target	69.21
Upside Target	70.47

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	56.14
Downside Intraday Target	55.38
Upside Intraday Target	57.27
Upside Intraday Target	57.64
Downside Intraday Target	56.51

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	56.89	56.22	56.89	55.76	0.185 times
31 Fri Oct 2025	56.89	59.95	60.30	55.76	1.077 times
24 Fri Oct 2025	59.86	59.16	61.37	58.31	0.91 times
17 Fri Oct 2025	59.02	58.26	59.75	57.54	4.918 times
07 Tue Oct 2025	59.74	60.53	60.99	59.48	0.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	56.89	59.48	61.37	55.76	0.818 times
30 Tue Sep 2025	59.76	64.40	64.70	58.53	0.886 times
29 Fri Aug 2025	65.31	63.04	69.21	61.76	1.017 times
31 Thu Jul 2025	63.43	65.11	70.47	62.56	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.

Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greif Bros in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.