(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 208360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 15.25 | 15.44 | 15.74 | 15.25 | 1.067 times |
| 06 Tue Jan 2026 | 15.46 | 15.88 | 16.04 | 15.46 | 1.618 times |
| 05 Mon Jan 2026 | 15.92 | 16.00 | 16.01 | 15.58 | 1.464 times |
| 02 Fri Jan 2026 | 15.88 | 15.66 | 16.08 | 15.40 | 1.57 times |
| 31 Wed Dec 2025 | 15.60 | 15.82 | 15.82 | 15.48 | 0.634 times |
| 29 Mon Dec 2025 | 15.57 | 15.58 | 15.93 | 15.57 | 0.681 times |
| 29 Mon Dec 2025 | 15.57 | 15.58 | 15.93 | 15.57 | 0.681 times |
| 26 Fri Dec 2025 | 15.59 | 15.54 | 15.85 | 15.33 | 0.842 times |
| 24 Wed Dec 2025 | 15.62 | 15.72 | 15.91 | 15.50 | 0.73 times |
| 23 Tue Dec 2025 | 15.94 | 15.65 | 16.04 | 15.33 | 0.712 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.64 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.13 |
| Upside Target | 16.04 |
| Upside Target | 16.08 |
| Upside Target | 16.11 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.80 |
| Upside Target | 17.04 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 14.99 |
| Downside Intraday Target | 14.72 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 16.3 |
| Upside Intraday Target | 15.51 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 15.25 | 16.00 | 16.04 | 15.25 | 1.438 times |
| 02 Fri Jan 2026 | 15.88 | 15.58 | 16.08 | 15.40 | 4.237 times |
| 29 Mon Dec 2025 | 15.57 | 15.58 | 15.93 | 15.57 | 0.203 times |
| 26 Fri Dec 2025 | 15.59 | 15.66 | 16.04 | 15.32 | 0.351 times |
| 19 Fri Dec 2025 | 15.51 | 15.80 | 16.11 | 15.14 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 15.25 | 15.66 | 16.08 | 15.25 | 0.213 times |
| 31 Wed Dec 2025 | 15.60 | 15.45 | 16.38 | 15.13 | 0.739 times |
| 28 Fri Nov 2025 | 15.59 | 15.90 | 16.40 | 14.78 | 1.373 times |
| 31 Fri Oct 2025 | 16.36 | 16.56 | 16.80 | 14.55 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.