Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Geo Group is 2465920

Date Daily Closing Price Open High Low Volume
06 Mon Jan 2025 29.08 29.39 29.40 28.25 1.072 times
03 Fri Jan 2025 29.31 28.30 29.41 27.71 1.065 times
02 Thu Jan 2025 28.29 27.83 28.93 27.41 0.808 times
31 Tue Dec 2024 27.98 27.81 28.66 27.65 0.819 times
30 Mon Dec 2024 27.54 27.49 28.19 27.39 0.595 times
27 Fri Dec 2024 27.66 28.15 28.78 27.57 0.695 times
26 Thu Dec 2024 28.29 28.13 28.43 27.91 0.679 times
24 Tue Dec 2024 28.12 27.74 28.56 27.41 0.295 times
23 Mon Dec 2024 28.01 28.19 28.88 27.15 0.712 times
20 Fri Dec 2024 27.51 27.40 28.31 27.23 2.89 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.98 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.4 as target.

Share price targets for Geo Group (GEO)

Target Type Value
Downside Target 11.75
Downside Target 12.54
Downside Target 13.59
Downside Target 16.47
Downside Target 25.87
Downside Target 27.06
Downside Target 28.25
Upside Target 29.39
Upside Target 29.40
Upside Target 29.41
Upside Target 29.57
Upside Target 29.75

Intraday share price targets for Geo Group (GEO)

Target Type Value
Downside Intraday Target 28.42
Downside Intraday Target 27.76
Upside Intraday Target 29.57
Upside Intraday Target 30.06
Downside Intraday Target 28.91

Weekly technical analysis of Geo Group (GEO)

Date Weekly Closing Price Open High Low Volume
06 Mon Jan 2025 29.08 29.39 29.40 28.25 0.326 times
03 Fri Jan 2025 29.31 27.49 29.41 27.39 1.381 times
27 Fri Dec 2024 27.66 28.19 28.88 27.15 0.325 times
20 Fri Dec 2024 27.51 27.00 28.37 25.87 1.691 times
13 Fri Dec 2024 27.41 28.42 29.39 27.06 8.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date Monthly Closing Price Open High Low Volume
06 Mon Jan 2025 29.08 27.83 29.41 27.41 0.184 times
31 Tue Dec 2024 27.98 26.72 29.75 25.87 0.343 times
26 Tue Nov 2024 27.83 15.30 29.57 13.59 2.545 times
31 Thu Oct 2024 15.18 12.75 16.47 12.54 1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geo Group (GEO)

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.

Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geo Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.

Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geo Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme