(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Geospace Technologies is 56270
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 13.30 | 13.53 | 13.85 | 13.27 | 0.785 times |
07 Tue May 2024 | 13.57 | 13.87 | 14.15 | 13.49 | 1.328 times |
06 Mon May 2024 | 13.89 | 12.74 | 14.12 | 12.69 | 1.688 times |
03 Fri May 2024 | 12.60 | 12.77 | 12.77 | 12.50 | 0.69 times |
02 Thu May 2024 | 12.63 | 11.88 | 12.91 | 11.88 | 1.21 times |
01 Wed May 2024 | 11.88 | 12.12 | 12.20 | 11.81 | 1.866 times |
30 Tue Apr 2024 | 12.15 | 12.50 | 12.50 | 12.14 | 0.873 times |
29 Mon Apr 2024 | 12.57 | 12.75 | 12.89 | 12.55 | 0.476 times |
26 Fri Apr 2024 | 12.64 | 12.55 | 12.98 | 12.55 | 0.704 times |
25 Thu Apr 2024 | 12.52 | 12.50 | 12.65 | 12.24 | 0.578 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.69 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.8 as target.
Share price targets for Geospace Technologies (GEOS)
Target Type | Value |
Downside Target | 11.40 |
Downside Target | 11.67 |
Downside Target | 12.64 |
Upside Target | 13.34 |
Upside Target | 14.15 |
Upside Target | 14.22 |
Upside Target | 14.36 |
Upside Target | 14.83 |
Upside Target | 16.00 |
Upside Target | 17.09 |
Intraday share price targets for Geospace Technologies (GEOS)
Target Type | Value |
Downside Intraday Target | 12.61 |
Downside Intraday Target | 11.92 |
Upside Intraday Target | 14.07 |
Upside Intraday Target | 14.84 |
Upside Intraday Target | 13.38 |
Weekly technical analysis of Geospace Technologies (GEOS)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 13.30 | 12.74 | 14.15 | 12.69 | 0.743 times |
03 Fri May 2024 | 12.60 | 12.75 | 12.91 | 11.81 | 1.237 times |
26 Fri Apr 2024 | 12.64 | 12.52 | 13.07 | 11.79 | 0.947 times |
19 Fri Apr 2024 | 12.51 | 13.06 | 13.34 | 12.11 | 1.025 times |
12 Fri Apr 2024 | 13.13 | 14.16 | 14.36 | 12.64 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 13.30 | 12.12 | 14.15 | 11.81 | 0.391 times |
30 Tue Apr 2024 | 12.15 | 13.15 | 14.83 | 11.79 | 0.867 times |
28 Thu Mar 2024 | 13.19 | 12.24 | 14.22 | 11.67 | 0.442 times |
29 Thu Feb 2024 | 12.32 | 15.02 | 17.09 | 11.40 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.