(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Geospace Technologies is 64259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 9.14 | 9.18 | 9.36 | 9.12 | 0.714 times |
| 13 Tue Aug 2024 | 9.09 | 8.67 | 9.17 | 8.54 | 0.845 times |
| 12 Mon Aug 2024 | 8.71 | 8.40 | 8.71 | 8.33 | 1.152 times |
| 09 Fri Aug 2024 | 8.34 | 8.30 | 8.78 | 8.27 | 0.65 times |
| 08 Thu Aug 2024 | 8.37 | 8.22 | 8.55 | 8.22 | 0.507 times |
| 07 Wed Aug 2024 | 8.13 | 8.60 | 8.78 | 8.09 | 1.626 times |
| 06 Tue Aug 2024 | 8.56 | 8.67 | 8.71 | 8.39 | 1.324 times |
| 05 Mon Aug 2024 | 8.68 | 8.60 | 8.76 | 8.36 | 1.181 times |
| 02 Fri Aug 2024 | 8.85 | 8.83 | 9.08 | 8.70 | 1.002 times |
| 01 Thu Aug 2024 | 9.08 | 9.36 | 9.40 | 8.97 | 0.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 9.9. Use a stoploss of 8.99 and if this stock hits its stoploss, then it can fall down till 8.57
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.33 |
| Downside Target | 8.78 |
| Downside Target | 9.00 |
| Upside Target | 9.36 |
| Upside Target | 9.59 |
| Upside Target | 9.80 |
| Upside Target | 10.43 |
| Upside Target | 10.56 |
| Upside Target | 11.79 |
| Upside Target | 14.15 |
| Upside Target | 14.83 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 8.53 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 9.97 |
| Downside Intraday Target | 8.94 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 9.14 | 8.40 | 9.36 | 8.33 | 0.513 times |
| 09 Fri Aug 2024 | 8.34 | 8.60 | 8.78 | 8.09 | 1.312 times |
| 02 Fri Aug 2024 | 8.85 | 9.71 | 9.75 | 8.60 | 1.118 times |
| 26 Fri Jul 2024 | 9.62 | 9.14 | 9.80 | 9.00 | 0.856 times |
| 19 Fri Jul 2024 | 9.04 | 9.56 | 10.43 | 9.01 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 9.14 | 9.36 | 9.40 | 8.09 | 0.431 times |
| 31 Wed Jul 2024 | 9.33 | 9.06 | 10.43 | 8.60 | 0.428 times |
| 28 Fri Jun 2024 | 8.98 | 9.85 | 10.56 | 8.49 | 1.546 times |
| 31 Fri May 2024 | 9.86 | 12.12 | 14.15 | 9.59 | 2.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.