(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Geospace Technologies is 34080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 9.69 | 9.72 | 9.80 | 9.49 | 0.751 times |
| 10 Tue Sep 2024 | 9.75 | 9.74 | 9.88 | 9.56 | 1.153 times |
| 09 Mon Sep 2024 | 9.73 | 9.69 | 10.14 | 9.62 | 1.335 times |
| 06 Fri Sep 2024 | 9.68 | 9.81 | 9.98 | 9.68 | 1.021 times |
| 05 Thu Sep 2024 | 9.76 | 9.66 | 9.87 | 9.62 | 0.71 times |
| 04 Wed Sep 2024 | 9.67 | 9.88 | 10.13 | 9.67 | 1.156 times |
| 03 Tue Sep 2024 | 9.92 | 10.11 | 10.11 | 9.86 | 0.86 times |
| 30 Fri Aug 2024 | 10.32 | 10.27 | 10.67 | 10.26 | 0.698 times |
| 30 Fri Aug 2024 | 10.32 | 10.27 | 10.67 | 10.26 | 0.698 times |
| 29 Thu Aug 2024 | 10.30 | 10.20 | 10.46 | 10.13 | 1.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.85. However, stock will show a bearish move below 9.6.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.49 |
| Downside Target | 9.29 |
| Downside Target | 9.49 |
| Upside Target | 9.90 |
| Upside Target | 10.13 |
| Upside Target | 10.26 |
| Upside Target | 10.43 |
| Upside Target | 10.56 |
| Upside Target | 10.67 |
| Upside Target | 14.15 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 9.41 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 9.77 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 9.69 | 9.69 | 10.14 | 9.49 | 0.865 times |
| 06 Fri Sep 2024 | 9.68 | 10.11 | 10.13 | 9.62 | 5.366 times |
| 30 Fri Aug 2024 | 10.32 | 10.27 | 10.67 | 10.26 | 0.139 times |
| 30 Fri Aug 2024 | 10.32 | 10.23 | 10.67 | 9.90 | 0.67 times |
| 23 Fri Aug 2024 | 10.10 | 9.63 | 10.17 | 9.29 | 1.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 9.69 | 10.11 | 10.14 | 9.49 | 0.205 times |
| 30 Fri Aug 2024 | 10.32 | 9.36 | 10.67 | 8.09 | 0.79 times |
| 31 Wed Jul 2024 | 9.33 | 9.06 | 10.43 | 8.60 | 0.428 times |
| 28 Fri Jun 2024 | 8.98 | 9.85 | 10.56 | 8.49 | 1.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.