(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Geospace Technologies is 58550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.34 | 10.29 | 10.45 | 10.26 | 0.579 times |
| 27 Fri Sep 2024 | 10.34 | 9.91 | 10.36 | 9.86 | 0.716 times |
| 26 Thu Sep 2024 | 9.90 | 10.17 | 10.17 | 9.88 | 2.567 times |
| 25 Wed Sep 2024 | 10.17 | 10.32 | 10.34 | 10.07 | 1.498 times |
| 24 Tue Sep 2024 | 10.36 | 10.32 | 10.38 | 10.14 | 0.608 times |
| 23 Mon Sep 2024 | 10.19 | 10.49 | 10.50 | 10.01 | 0.512 times |
| 20 Fri Sep 2024 | 10.45 | 10.55 | 10.66 | 10.35 | 2.029 times |
| 19 Thu Sep 2024 | 10.70 | 10.56 | 10.81 | 10.34 | 0.654 times |
| 18 Wed Sep 2024 | 10.28 | 10.13 | 10.70 | 10.13 | 0.629 times |
| 17 Tue Sep 2024 | 10.38 | 10.35 | 10.59 | 10.19 | 0.485 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 10.09. However, stock will show a bullish move above 10.4.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.49 |
| Downside Target | 9.49 |
| Downside Target | 9.86 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 10.56 |
| Upside Target | 10.67 |
| Upside Target | 10.81 |
| Upside Target | 14.15 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 10.25 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 10.44 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 10.35 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.34 | 10.29 | 10.45 | 10.26 | 0.098 times |
| 27 Fri Sep 2024 | 10.34 | 10.49 | 10.50 | 9.86 | 1.44 times |
| 20 Fri Sep 2024 | 10.45 | 10.28 | 10.81 | 10.00 | 1.54 times |
| 13 Fri Sep 2024 | 10.18 | 9.69 | 10.50 | 9.49 | 1.22 times |
| 06 Fri Sep 2024 | 9.68 | 10.11 | 10.13 | 9.62 | 5.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.34 | 10.11 | 10.81 | 9.49 | 0.779 times |
| 30 Fri Aug 2024 | 10.32 | 9.36 | 10.67 | 8.09 | 0.79 times |
| 31 Wed Jul 2024 | 9.33 | 9.06 | 10.43 | 8.60 | 0.428 times |
| 28 Fri Jun 2024 | 8.98 | 9.85 | 10.56 | 8.49 | 1.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.