(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Geospace Technologies is 28680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 11.20 | 11.66 | 11.66 | 11.12 | 0.823 times |
| 30 Wed Oct 2024 | 11.60 | 11.44 | 11.87 | 11.36 | 0.865 times |
| 29 Tue Oct 2024 | 11.37 | 11.41 | 11.55 | 11.20 | 0.736 times |
| 28 Mon Oct 2024 | 11.45 | 11.24 | 11.57 | 11.19 | 0.607 times |
| 25 Fri Oct 2024 | 11.24 | 11.17 | 11.44 | 11.17 | 0.736 times |
| 24 Thu Oct 2024 | 11.03 | 11.20 | 11.33 | 10.98 | 0.656 times |
| 23 Wed Oct 2024 | 11.25 | 11.03 | 11.27 | 10.92 | 0.687 times |
| 22 Tue Oct 2024 | 11.06 | 11.28 | 11.62 | 11.06 | 1.283 times |
| 21 Mon Oct 2024 | 11.23 | 11.33 | 11.56 | 11.22 | 1.468 times |
| 18 Fri Oct 2024 | 11.23 | 10.90 | 11.58 | 10.84 | 2.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.88. However, stock will show a bullish move above 11.3.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.49 |
| Downside Target | 9.49 |
| Downside Target | 10.10 |
| Downside Target | 10.43 |
| Downside Target | 10.92 |
| Downside Target | 11.09 |
| Downside Target | 11.12 |
| Upside Target | 11.58 |
| Upside Target | 11.62 |
| Upside Target | 11.87 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 10.92 |
| Downside Intraday Target | 10.65 |
| Upside Intraday Target | 11.67 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 11.4 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 11.20 | 11.24 | 11.87 | 11.12 | 0.627 times |
| 25 Fri Oct 2024 | 11.24 | 11.33 | 11.62 | 10.92 | 0.801 times |
| 18 Fri Oct 2024 | 11.23 | 10.46 | 11.58 | 10.15 | 1.518 times |
| 11 Fri Oct 2024 | 10.48 | 10.74 | 11.09 | 10.16 | 0.582 times |
| 04 Fri Oct 2024 | 10.74 | 10.29 | 10.74 | 10.10 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 11.20 | 10.24 | 11.87 | 10.10 | 0.747 times |
| 30 Mon Sep 2024 | 10.34 | 10.11 | 10.81 | 9.49 | 0.779 times |
| 30 Fri Aug 2024 | 10.32 | 9.36 | 10.67 | 8.09 | 0.79 times |
| 31 Wed Jul 2024 | 9.33 | 9.06 | 10.43 | 8.60 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.