(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Geospace Technologies is 42580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 12.62 | 12.84 | 13.08 | 12.46 | 0.803 times |
| 15 Fri Nov 2024 | 12.69 | 13.58 | 13.58 | 12.63 | 1.419 times |
| 14 Thu Nov 2024 | 13.64 | 13.60 | 13.79 | 13.25 | 0.721 times |
| 13 Wed Nov 2024 | 13.43 | 13.20 | 13.77 | 13.20 | 0.782 times |
| 12 Tue Nov 2024 | 13.06 | 13.58 | 13.71 | 12.72 | 1.054 times |
| 11 Mon Nov 2024 | 13.63 | 13.41 | 13.69 | 13.17 | 0.874 times |
| 08 Fri Nov 2024 | 13.25 | 13.09 | 13.41 | 13.05 | 1.045 times |
| 07 Thu Nov 2024 | 13.13 | 13.57 | 13.58 | 13.11 | 0.984 times |
| 06 Wed Nov 2024 | 13.47 | 12.98 | 13.72 | 12.85 | 1.98 times |
| 05 Tue Nov 2024 | 12.26 | 11.52 | 12.26 | 11.52 | 0.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 14.3. Use a stoploss of 12.22 and if this stock hits its stoploss, then it can fall down till 11.26
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.60 |
| Downside Target | 9.49 |
| Downside Target | 10.10 |
| Downside Target | 10.43 |
| Downside Target | 10.67 |
| Downside Target | 11.62 |
| Downside Target | 11.87 |
| Downside Target | 12.46 |
| Upside Target | 12.63 |
| Upside Target | 13.08 |
| Upside Target | 13.72 |
| Upside Target | 13.79 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 12.36 |
| Downside Intraday Target | 12.1 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 13.34 |
| Upside Intraday Target | 12.72 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 12.62 | 12.84 | 13.08 | 12.46 | 0.166 times |
| 15 Fri Nov 2024 | 12.69 | 13.41 | 13.79 | 12.63 | 0.942 times |
| 08 Fri Nov 2024 | 13.25 | 11.31 | 13.72 | 11.31 | 2.077 times |
| 01 Fri Nov 2024 | 11.30 | 11.24 | 11.87 | 11.12 | 0.762 times |
| 25 Fri Oct 2024 | 11.24 | 11.33 | 11.62 | 10.92 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 12.62 | 11.35 | 13.79 | 11.13 | 0.71 times |
| 31 Thu Oct 2024 | 11.20 | 10.24 | 11.87 | 10.10 | 0.747 times |
| 30 Mon Sep 2024 | 10.34 | 10.11 | 10.81 | 9.49 | 0.779 times |
| 30 Fri Aug 2024 | 10.32 | 9.36 | 10.67 | 8.09 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.