(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Geospace Technologies is 45996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.06 | 10.20 | 10.46 | 9.97 | 0.86 times |
| 31 Tue Dec 2024 | 10.02 | 10.12 | 10.47 | 9.99 | 1.179 times |
| 30 Mon Dec 2024 | 10.13 | 10.11 | 10.23 | 9.99 | 0.697 times |
| 27 Fri Dec 2024 | 10.09 | 10.26 | 10.34 | 10.00 | 0.889 times |
| 26 Thu Dec 2024 | 10.33 | 10.19 | 10.50 | 10.12 | 0.799 times |
| 24 Tue Dec 2024 | 10.17 | 10.23 | 10.31 | 9.95 | 0.538 times |
| 23 Mon Dec 2024 | 10.01 | 9.95 | 10.23 | 9.95 | 0.738 times |
| 20 Fri Dec 2024 | 9.97 | 9.79 | 10.35 | 9.79 | 2.006 times |
| 19 Thu Dec 2024 | 9.88 | 9.84 | 10.30 | 9.79 | 0.998 times |
| 18 Wed Dec 2024 | 9.78 | 10.20 | 10.67 | 9.68 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.28. However, stock will show a bearish move below 9.9.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 9.68 |
| Downside Target | 9.95 |
| Upside Target | 10.46 |
| Upside Target | 10.67 |
| Upside Target | 10.74 |
| Upside Target | 10.81 |
| Upside Target | 10.82 |
| Upside Target | 11.31 |
| Upside Target | 11.87 |
| Upside Target | 13.79 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 9.67 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 10.17 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.06 | 10.11 | 10.47 | 9.97 | 0.923 times |
| 27 Fri Dec 2024 | 10.09 | 9.95 | 10.50 | 9.95 | 0.479 times |
| 20 Fri Dec 2024 | 9.97 | 10.09 | 10.67 | 9.68 | 1.36 times |
| 13 Fri Dec 2024 | 10.04 | 10.53 | 10.82 | 9.95 | 2.89 times |
| 26 Tue Nov 2024 | 10.99 | 10.98 | 11.31 | 10.74 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.06 | 10.20 | 10.46 | 9.97 | 0.055 times |
| 31 Tue Dec 2024 | 10.02 | 10.53 | 10.82 | 9.68 | 0.678 times |
| 26 Tue Nov 2024 | 10.99 | 11.35 | 13.79 | 10.01 | 1.567 times |
| 31 Thu Oct 2024 | 11.20 | 10.24 | 11.87 | 10.10 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.