(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Geospace Technologies is 309364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 25.99 | 25.27 | 26.58 | 24.60 | 0.728 times |
| 31 Fri Oct 2025 | 25.34 | 25.08 | 25.91 | 24.66 | 0.414 times |
| 31 Fri Oct 2025 | 25.34 | 25.08 | 25.91 | 24.66 | 0.414 times |
| 30 Thu Oct 2025 | 25.44 | 25.15 | 25.98 | 24.78 | 0.406 times |
| 29 Wed Oct 2025 | 25.16 | 27.63 | 27.69 | 24.80 | 1.057 times |
| 28 Tue Oct 2025 | 27.74 | 27.20 | 28.31 | 26.75 | 0.724 times |
| 27 Mon Oct 2025 | 27.28 | 26.80 | 29.89 | 26.75 | 2.074 times |
| 24 Fri Oct 2025 | 25.87 | 26.60 | 26.94 | 24.91 | 0.724 times |
| 23 Thu Oct 2025 | 26.27 | 25.55 | 27.49 | 25.00 | 1.296 times |
| 22 Wed Oct 2025 | 24.55 | 24.18 | 27.25 | 23.48 | 2.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 24.37. However, stock will show a bullish move above 26.2.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 12.59 |
| Downside Target | 15.37 |
| Downside Target | 17.10 |
| Downside Target | 18.80 |
| Downside Target | 19.42 |
| Downside Target | 20.61 |
| Downside Target | 21.60 |
| Downside Target | 24.28 |
| Downside Target | 25.91 |
| Upside Target | 26.58 |
| Upside Target | 27.49 |
| Upside Target | 29.89 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 24.87 |
| Downside Intraday Target | 23.74 |
| Upside Intraday Target | 26.85 |
| Upside Intraday Target | 27.7 |
| Downside Intraday Target | 25.72 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 25.99 | 25.27 | 26.58 | 24.60 | 1.759 times |
| 31 Fri Oct 2025 | 25.34 | 25.08 | 25.91 | 24.66 | 0.089 times |
| 31 Fri Oct 2025 | 25.34 | 26.80 | 29.89 | 24.66 | 0.836 times |
| 24 Fri Oct 2025 | 25.87 | 20.72 | 27.49 | 20.61 | 2.046 times |
| 17 Fri Oct 2025 | 20.22 | 23.33 | 24.28 | 19.42 | 0.795 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 25.99 | 25.27 | 26.58 | 24.60 | 0.039 times |
| 31 Fri Oct 2025 | 25.34 | 19.15 | 29.89 | 18.80 | 1.697 times |
| 30 Tue Sep 2025 | 18.96 | 20.37 | 21.90 | 15.37 | 0.768 times |
| 29 Fri Aug 2025 | 19.82 | 16.15 | 21.60 | 12.59 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.