(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 1214290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.86 | 16.88 | 16.91 | 16.86 | 0.38 times |
| 04 Thu Sep 2025 | 16.86 | 16.89 | 16.91 | 16.86 | 0.503 times |
| 03 Wed Sep 2025 | 16.83 | 16.86 | 16.90 | 16.82 | 0.586 times |
| 02 Tue Sep 2025 | 16.88 | 16.81 | 16.89 | 16.81 | 0.646 times |
| 29 Fri Aug 2025 | 16.81 | 16.89 | 16.91 | 16.79 | 0.807 times |
| 29 Fri Aug 2025 | 16.81 | 16.89 | 16.91 | 16.79 | 0.807 times |
| 28 Thu Aug 2025 | 16.89 | 16.91 | 16.92 | 16.84 | 1.007 times |
| 27 Wed Aug 2025 | 16.84 | 16.92 | 16.94 | 16.80 | 1.377 times |
| 26 Tue Aug 2025 | 16.85 | 16.82 | 16.95 | 16.82 | 0.832 times |
| 25 Mon Aug 2025 | 16.80 | 16.82 | 16.90 | 16.80 | 1.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 15.63. However, stock will show a bullish move above 17.3.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 11.99 |
| Downside Target | 12.32 |
| Downside Target | 12.64 |
| Downside Target | 13.82 |
| Downside Target | 16.79 |
| Downside Target | 16.81 |
| Upside Target | 16.91 |
| Upside Target | 16.93 |
| Upside Target | 16.95 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.81 |
| Downside Intraday Target | 16.76 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 16.96 |
| Downside Intraday Target | 16.86 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.86 | 16.81 | 16.91 | 16.81 | 2.62 times |
| 29 Fri Aug 2025 | 16.81 | 16.89 | 16.91 | 16.79 | 0.159 times |
| 29 Fri Aug 2025 | 16.81 | 16.82 | 16.95 | 16.79 | 0.315 times |
| 22 Fri Aug 2025 | 16.84 | 13.33 | 16.93 | 13.15 | 8.532 times |
| 15 Fri Aug 2025 | 13.20 | 13.85 | 13.86 | 12.96 | 1.333 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.86 | 16.81 | 16.91 | 16.81 | 0.082 times |
| 29 Fri Aug 2025 | 16.81 | 12.60 | 16.95 | 12.32 | 2.302 times |
| 31 Thu Jul 2025 | 13.00 | 12.05 | 13.82 | 11.99 | 0.775 times |
| 30 Mon Jun 2025 | 12.09 | 10.48 | 12.64 | 10.29 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.