(GEVO) Gevo Inc complete technical analysis [charts+indicators] | Buy/Sell Gevo Inc | (GEVO) share price targets
Complete technical analysis of Gevo Inc (GEVO) by charts plus indicators, forecast predictions and share price targets for Gevo Inc (GEVO)
Gevo Inc trades in USA in Basic Industries sector.
10 day averaged volume of Gevo Inc is 2009319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1.89 | 1.88 | 1.92 | 1.86 | 0.646 times |
| 18 Wed Feb 2026 | 1.89 | 1.88 | 1.93 | 1.86 | 0.879 times |
| 17 Tue Feb 2026 | 1.87 | 1.85 | 1.88 | 1.80 | 0.843 times |
| 13 Fri Feb 2026 | 1.86 | 1.77 | 1.89 | 1.77 | 1.18 times |
| 13 Fri Feb 2026 | 1.86 | 1.77 | 1.89 | 1.77 | 1.18 times |
| 12 Thu Feb 2026 | 1.76 | 1.88 | 1.90 | 1.76 | 1.18 times |
| 11 Wed Feb 2026 | 1.87 | 1.88 | 1.89 | 1.82 | 0.694 times |
| 10 Tue Feb 2026 | 1.87 | 1.90 | 1.91 | 1.85 | 0.578 times |
| 09 Mon Feb 2026 | 1.90 | 1.90 | 1.91 | 1.85 | 0.792 times |
| 06 Fri Feb 2026 | 1.91 | 1.76 | 1.94 | 1.76 | 1.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.92 and if the stock hits stoploss, then it can shoot up till 2.03
Share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.76 |
| Downside Target | 1.89 |
| Upside Target | 1.94 |
| Upside Target | 1.98 |
| Upside Target | 2.20 |
| Upside Target | 2.24 |
| Upside Target | 2.27 |
| Upside Target | 2.44 |
| Upside Target | 2.95 |
Intraday share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Intraday Target | 1.82 |
| Downside Intraday Target | 1.74 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 2 |
| Downside Intraday Target | 1.87 |
Weekly technical analysis of Gevo Inc (GEVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1.89 | 1.85 | 1.93 | 1.80 | 2.008 times |
| 13 Fri Feb 2026 | 1.86 | 1.77 | 1.89 | 1.77 | 0.267 times |
| 13 Fri Feb 2026 | 1.86 | 1.90 | 1.91 | 1.76 | 0.582 times |
| 06 Fri Feb 2026 | 1.91 | 1.96 | 1.98 | 1.72 | 1.13 times |
| 30 Fri Jan 2026 | 1.96 | 2.16 | 2.20 | 1.92 | 1.118 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gevo Inc (GEVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1.89 | 1.96 | 1.98 | 1.72 | 0.581 times |
| 30 Fri Jan 2026 | 1.96 | 2.03 | 2.24 | 1.90 | 0.977 times |
| 31 Wed Dec 2025 | 2.00 | 2.12 | 2.44 | 1.94 | 0.867 times |
| 28 Fri Nov 2025 | 2.14 | 2.17 | 2.27 | 1.83 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gevo Inc (GEVO)
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gevo Inc in short term but the buy signal is initial and weak.
Gevo Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gevo Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Gevo Inc (GEVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gevo Inc in short term but the buy signal is initial and weak.
Gevo Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gevo Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Gevo Inc (GEVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.