(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Griffon Corporation is 369200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 69.26 | 68.32 | 69.31 | 67.36 | 0.864 times |
| 23 Fri May 2025 | 67.20 | 66.35 | 67.60 | 66.21 | 0.852 times |
| 22 Thu May 2025 | 67.63 | 68.00 | 68.41 | 67.18 | 0.853 times |
| 21 Wed May 2025 | 68.17 | 69.75 | 70.20 | 67.86 | 1.121 times |
| 20 Tue May 2025 | 70.76 | 72.43 | 72.93 | 70.57 | 1.049 times |
| 19 Mon May 2025 | 73.01 | 72.03 | 73.21 | 72.03 | 0.808 times |
| 16 Fri May 2025 | 73.40 | 73.17 | 73.80 | 72.66 | 0.724 times |
| 15 Thu May 2025 | 72.79 | 72.64 | 73.08 | 72.13 | 0.728 times |
| 14 Wed May 2025 | 73.05 | 73.06 | 74.27 | 72.85 | 1.339 times |
| 13 Tue May 2025 | 73.52 | 73.80 | 75.41 | 73.50 | 1.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.1 or till 65.5. Use a stoploss of 70.29 and if the stock hits stoploss, then it can shoot up till 72.46
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 63.92 |
| Downside Target | 66.09 |
| Upside Target | 69.31 |
| Upside Target | 72.10 |
| Upside Target | 73.21 |
| Upside Target | 75.12 |
| Upside Target | 75.14 |
| Upside Target | 75.41 |
| Upside Target | 78.99 |
| Upside Target | 84.24 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 67.98 |
| Downside Intraday Target | 66.69 |
| Upside Intraday Target | 69.93 |
| Upside Intraday Target | 70.59 |
| Downside Intraday Target | 68.64 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 69.26 | 68.32 | 69.31 | 67.36 | 0.185 times |
| 23 Fri May 2025 | 67.20 | 72.03 | 73.21 | 66.21 | 0.88 times |
| 16 Fri May 2025 | 73.40 | 72.43 | 75.41 | 71.30 | 0.863 times |
| 09 Fri May 2025 | 68.48 | 70.24 | 72.10 | 67.12 | 1.324 times |
| 02 Fri May 2025 | 71.07 | 67.45 | 71.29 | 66.09 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 69.26 | 68.89 | 75.41 | 66.21 | 0.768 times |
| 30 Wed Apr 2025 | 68.11 | 72.27 | 75.14 | 63.92 | 1.099 times |
| 31 Mon Mar 2025 | 71.50 | 72.41 | 75.12 | 66.65 | 1.191 times |
| 28 Fri Feb 2025 | 72.34 | 74.22 | 84.24 | 70.88 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.