(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Griffon Corporation is 278530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 67.68 | 67.13 | 68.41 | 67.13 | 1.229 times |
| 17 Tue Jun 2025 | 67.37 | 67.64 | 68.44 | 67.15 | 0.875 times |
| 13 Fri Jun 2025 | 67.69 | 68.85 | 69.14 | 67.37 | 0.956 times |
| 12 Thu Jun 2025 | 70.01 | 70.11 | 70.40 | 69.35 | 0.871 times |
| 11 Wed Jun 2025 | 70.47 | 72.38 | 72.65 | 70.03 | 1.291 times |
| 10 Tue Jun 2025 | 71.95 | 71.45 | 71.98 | 70.52 | 1.165 times |
| 09 Mon Jun 2025 | 70.81 | 70.93 | 71.48 | 70.40 | 0.912 times |
| 06 Fri Jun 2025 | 70.41 | 70.86 | 71.18 | 70.13 | 0.795 times |
| 05 Thu Jun 2025 | 70.19 | 69.47 | 70.59 | 68.66 | 1.253 times |
| 04 Wed Jun 2025 | 69.43 | 69.30 | 69.77 | 68.77 | 0.891 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 67.7 as stoploss and 69.08 as target.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 63.92 |
| Downside Target | 66.21 |
| Upside Target | 70.88 |
| Upside Target | 71.18 |
| Upside Target | 72.65 |
| Upside Target | 73.21 |
| Upside Target | 75.12 |
| Upside Target | 75.14 |
| Upside Target | 75.41 |
| Upside Target | 84.24 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 67.06 |
| Downside Intraday Target | 66.44 |
| Upside Intraday Target | 68.37 |
| Upside Intraday Target | 69.06 |
| Upside Intraday Target | 67.75 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 67.68 | 67.64 | 68.44 | 67.13 | 0.405 times |
| 13 Fri Jun 2025 | 67.69 | 70.93 | 72.65 | 67.37 | 0.987 times |
| 06 Fri Jun 2025 | 70.41 | 68.46 | 71.18 | 66.63 | 1.112 times |
| 30 Fri May 2025 | 68.75 | 68.32 | 69.42 | 67.36 | 0.763 times |
| 23 Fri May 2025 | 67.20 | 72.03 | 73.21 | 66.21 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 67.68 | 68.46 | 72.65 | 66.63 | 0.438 times |
| 30 Fri May 2025 | 68.75 | 68.89 | 75.41 | 66.21 | 0.878 times |
| 30 Wed Apr 2025 | 68.11 | 72.27 | 75.14 | 63.92 | 1.099 times |
| 31 Mon Mar 2025 | 71.50 | 72.41 | 75.12 | 66.65 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.