(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Griffon Corporation is 299620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 82.34 | 81.65 | 82.37 | 81.13 | 1.394 times |
| 01 Fri Aug 2025 | 80.77 | 80.09 | 81.33 | 79.21 | 1.41 times |
| 31 Thu Jul 2025 | 81.27 | 81.02 | 81.71 | 79.99 | 1.591 times |
| 30 Wed Jul 2025 | 81.63 | 82.67 | 83.49 | 81.00 | 0.884 times |
| 29 Tue Jul 2025 | 82.58 | 83.02 | 83.52 | 81.98 | 0.885 times |
| 28 Mon Jul 2025 | 82.18 | 82.64 | 83.63 | 82.06 | 0.961 times |
| 25 Fri Jul 2025 | 82.65 | 82.47 | 82.65 | 81.33 | 0.567 times |
| 24 Thu Jul 2025 | 81.53 | 81.14 | 81.55 | 80.75 | 0.873 times |
| 23 Wed Jul 2025 | 81.43 | 82.00 | 82.71 | 81.07 | 0.988 times |
| 22 Tue Jul 2025 | 81.35 | 78.87 | 81.85 | 78.87 | 0.997 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.9, but if it comes below 81.9, then a intra day sell could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 79.74 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 84.6 as target.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 63.92 |
| Downside Target | 66.21 |
| Downside Target | 72.12 |
| Downside Target | 73.69 |
| Downside Target | 78.96 |
| Downside Target | 80.74 |
| Downside Target | 81.13 |
| Upside Target | 82.37 |
| Upside Target | 82.71 |
| Upside Target | 83.63 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 81.52 |
| Downside Intraday Target | 80.71 |
| Upside Intraday Target | 82.76 |
| Upside Intraday Target | 83.19 |
| Downside Intraday Target | 81.95 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 82.34 | 81.65 | 82.37 | 81.13 | 0.243 times |
| 01 Fri Aug 2025 | 80.77 | 82.64 | 83.63 | 79.21 | 1.342 times |
| 25 Fri Jul 2025 | 82.65 | 77.48 | 82.71 | 76.86 | 0.868 times |
| 18 Fri Jul 2025 | 76.86 | 78.42 | 78.96 | 75.43 | 0.943 times |
| 11 Fri Jul 2025 | 78.30 | 77.40 | 80.74 | 75.79 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 82.34 | 80.09 | 82.37 | 79.21 | 0.129 times |
| 31 Thu Jul 2025 | 81.27 | 72.12 | 83.63 | 72.12 | 1.039 times |
| 30 Mon Jun 2025 | 72.37 | 68.46 | 73.69 | 66.63 | 0.784 times |
| 30 Fri May 2025 | 68.75 | 68.89 | 75.41 | 66.21 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.