(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Griffon Corporation is 316810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 75.76 | 77.59 | 78.99 | 75.02 | 0.722 times |
| 16 Tue Sep 2025 | 77.07 | 78.92 | 78.92 | 76.44 | 0.796 times |
| 15 Mon Sep 2025 | 79.01 | 77.95 | 79.11 | 77.40 | 0.863 times |
| 12 Fri Sep 2025 | 77.50 | 79.83 | 80.15 | 77.44 | 0.735 times |
| 11 Thu Sep 2025 | 79.83 | 78.94 | 80.34 | 78.57 | 0.881 times |
| 10 Wed Sep 2025 | 78.31 | 78.81 | 79.79 | 78.08 | 1.129 times |
| 09 Tue Sep 2025 | 78.82 | 80.20 | 80.23 | 78.43 | 0.763 times |
| 08 Mon Sep 2025 | 80.82 | 81.21 | 81.21 | 79.56 | 1.056 times |
| 05 Fri Sep 2025 | 81.34 | 80.68 | 82.23 | 80.02 | 1.032 times |
| 04 Thu Sep 2025 | 79.68 | 77.99 | 79.80 | 77.49 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.5 as stoploss in an intra day buy trade for a target of 77.51. However, stock will show a bearish move below 75.5.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 66.21 |
| Downside Target | 72.12 |
| Downside Target | 73.69 |
| Upside Target | 77.44 |
| Upside Target | 77.64 |
| Upside Target | 78.36 |
| Upside Target | 79.11 |
| Upside Target | 81.21 |
| Upside Target | 82.23 |
| Upside Target | 82.37 |
| Upside Target | 83.63 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 74.15 |
| Downside Intraday Target | 72.54 |
| Upside Intraday Target | 78.24 |
| Upside Intraday Target | 80.72 |
| Upside Intraday Target | 76.63 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 75.76 | 77.95 | 79.11 | 75.02 | 0.522 times |
| 12 Fri Sep 2025 | 77.50 | 81.21 | 81.21 | 77.44 | 0.876 times |
| 05 Fri Sep 2025 | 81.34 | 75.71 | 82.23 | 75.08 | 4.571 times |
| 29 Fri Aug 2025 | 76.16 | 77.40 | 77.64 | 75.27 | 0.2 times |
| 29 Fri Aug 2025 | 76.16 | 75.21 | 78.36 | 74.92 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 75.76 | 75.71 | 82.23 | 75.02 | 0.332 times |
| 29 Fri Aug 2025 | 76.16 | 80.09 | 82.37 | 66.95 | 1.779 times |
| 31 Thu Jul 2025 | 81.27 | 72.12 | 83.63 | 72.12 | 1.039 times |
| 30 Mon Jun 2025 | 72.37 | 68.46 | 73.69 | 66.63 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.