(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Griffon Corporation is 374180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 68.00 | 69.39 | 70.07 | 66.97 | 1.47 times |
| 19 Wed Nov 2025 | 69.25 | 70.91 | 72.53 | 65.74 | 2.172 times |
| 18 Tue Nov 2025 | 66.86 | 66.19 | 67.22 | 65.01 | 1.325 times |
| 17 Mon Nov 2025 | 66.79 | 69.87 | 69.96 | 66.58 | 1.118 times |
| 14 Fri Nov 2025 | 69.87 | 70.58 | 71.14 | 69.67 | 0.753 times |
| 13 Thu Nov 2025 | 70.74 | 71.89 | 72.99 | 70.62 | 0.603 times |
| 12 Wed Nov 2025 | 71.79 | 71.81 | 72.89 | 71.31 | 0.795 times |
| 11 Tue Nov 2025 | 71.59 | 72.16 | 72.46 | 71.47 | 0.61 times |
| 10 Mon Nov 2025 | 72.03 | 72.55 | 72.55 | 71.36 | 0.892 times |
| 07 Fri Nov 2025 | 72.15 | 70.70 | 72.65 | 70.70 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.3, but if it comes above 69.3, then a intra day buy could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 65.7 as target. However if you take a buy trade in stock , then use 69.3 as stoploss and 72.25 as target.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 66.95 |
| Upside Target | 69.67 |
| Upside Target | 75.04 |
| Upside Target | 75.25 |
| Upside Target | 78.26 |
| Upside Target | 79.23 |
| Upside Target | 82.23 |
| Upside Target | 82.37 |
| Upside Target | 83.63 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 64.5 |
| Downside Intraday Target | 60.99 |
| Upside Intraday Target | 72.02 |
| Upside Intraday Target | 76.03 |
| Upside Intraday Target | 68.51 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 68.00 | 69.87 | 72.53 | 65.01 | 1.666 times |
| 14 Fri Nov 2025 | 69.87 | 72.55 | 72.99 | 69.67 | 1.148 times |
| 07 Fri Nov 2025 | 72.15 | 74.86 | 75.04 | 70.70 | 4.49 times |
| 31 Fri Oct 2025 | 74.01 | 74.19 | 75.25 | 73.78 | 0.201 times |
| 31 Fri Oct 2025 | 74.01 | 76.51 | 78.26 | 73.78 | 1.299 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 68.00 | 74.86 | 75.04 | 65.01 | 0.881 times |
| 31 Fri Oct 2025 | 74.01 | 75.88 | 79.23 | 72.06 | 0.886 times |
| 30 Tue Sep 2025 | 76.15 | 75.71 | 82.23 | 74.62 | 0.534 times |
| 29 Fri Aug 2025 | 76.16 | 80.09 | 82.37 | 66.95 | 1.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.