(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Graham Holdings is 14490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 745.40 | 739.27 | 747.96 | 739.27 | 0.773 times |
| 03 Fri May 2024 | 732.68 | 737.02 | 737.02 | 730.22 | 0.807 times |
| 02 Thu May 2024 | 725.81 | 725.81 | 725.81 | 725.81 | 0.704 times |
| 01 Wed May 2024 | 717.90 | 708.33 | 735.04 | 707.63 | 1.353 times |
| 30 Tue Apr 2024 | 701.37 | 707.00 | 708.94 | 700.16 | 1.539 times |
| 29 Mon Apr 2024 | 715.11 | 713.48 | 715.70 | 713.28 | 1.263 times |
| 26 Fri Apr 2024 | 717.82 | 707.00 | 717.82 | 705.51 | 0.814 times |
| 25 Thu Apr 2024 | 706.43 | 707.00 | 707.36 | 703.00 | 0.766 times |
| 24 Wed Apr 2024 | 717.44 | 713.13 | 717.65 | 705.83 | 1.146 times |
| 23 Tue Apr 2024 | 718.90 | 716.14 | 720.46 | 716.08 | 0.759 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 735.1, but if it comes below 735.1, then a intra day sell could be more profitable.
If you take a sell trade below 735.1, then use 735.1 as stoploss and 718.26 as target. However if you take a buy trade in stock , then use 735.1 as stoploss and 755.3 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 663.47 |
| Downside Target | 687.00 |
| Downside Target | 737.02 |
| Downside Target | 739.27 |
| Upside Target | 747.96 |
| Upside Target | 748.80 |
| Upside Target | 749.89 |
| Upside Target | 763.00 |
| Upside Target | 767.68 |
| Upside Target | 771.05 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 740.46 |
| Downside Intraday Target | 735.52 |
| Upside Intraday Target | 749.15 |
| Upside Intraday Target | 752.9 |
| Downside Intraday Target | 744.21 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 745.40 | 739.27 | 747.96 | 739.27 | 0.136 times |
| 03 Fri May 2024 | 732.68 | 713.48 | 737.02 | 700.16 | 1.307 times |
| 26 Fri Apr 2024 | 717.82 | 706.46 | 720.46 | 700.75 | 0.831 times |
| 19 Fri Apr 2024 | 704.35 | 713.18 | 714.91 | 694.47 | 1.343 times |
| 12 Fri Apr 2024 | 716.31 | 763.00 | 763.00 | 712.30 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 745.40 | 708.33 | 747.96 | 707.63 | 0.182 times |
| 30 Tue Apr 2024 | 701.37 | 771.05 | 771.05 | 694.47 | 0.919 times |
| 28 Thu Mar 2024 | 767.68 | 693.33 | 767.68 | 693.33 | 1.185 times |
| 29 Thu Feb 2024 | 702.33 | 722.40 | 749.89 | 687.00 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.02 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.02 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.