Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

10 day averaged volume of Graham Holdings is 19800

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1114.90	1123.97	1131.67	1106.66	1.121 times
12 Fri Dec 2025	1117.93	1123.01	1130.40	1091.20	1.152 times
11 Thu Dec 2025	1114.03	1117.00	1131.96	1107.95	0.909 times
10 Wed Dec 2025	1107.50	1079.39	1117.55	1079.39	1.136 times
09 Tue Dec 2025	1081.58	1073.62	1095.35	1073.62	0.828 times
08 Mon Dec 2025	1074.79	1088.05	1101.00	1074.54	1.152 times
05 Fri Dec 2025	1086.39	1088.08	1108.00	1077.59	1.419 times
04 Thu Dec 2025	1088.43	1108.54	1122.00	1082.29	0.949 times
03 Wed Dec 2025	1108.95	1111.32	1123.22	1079.23	0.879 times
02 Tue Dec 2025	1104.72	1120.28	1121.00	1100.87	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1110.2, but if it comes below 1110.2, then a intra day sell could be more profitable.
If you take a sell trade below 1110.2, then use 1110.2 as stoploss and 1087.46 as target. However if you take a buy trade in stock , then use 1110.2 as stoploss and 1137.5 as target.

Share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Target	917.48
Downside Target	1015.50
Downside Target	1053.79
Downside Target	1103.22
Downside Target	1106.86
Upside Target	1115.51
Upside Target	1123.22
Upside Target	1131.67
Upside Target	1131.96
Upside Target	1182.94
Upside Target	1200.00

Intraday share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Intraday Target	1103.82
Downside Intraday Target	1092.73
Upside Intraday Target	1128.83
Upside Intraday Target	1142.75
Upside Intraday Target	1117.74

Weekly technical analysis of Graham Holdings (GHC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1114.90	1123.97	1131.67	1106.66	0.217 times
12 Fri Dec 2025	1117.93	1088.05	1131.96	1073.62	1.073 times
05 Fri Dec 2025	1086.39	1090.20	1123.22	1077.59	1.268 times
28 Fri Nov 2025	1106.50	1078.36	1106.86	1053.79	0.793 times
21 Fri Nov 2025	1079.67	1069.99	1104.27	1031.57	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1114.90	1090.20	1131.96	1073.62	0.57 times
28 Fri Nov 2025	1106.50	1034.28	1115.51	1015.50	0.447 times
31 Fri Oct 2025	1012.13	1168.63	1182.94	929.76	1.004 times
30 Tue Sep 2025	1177.31	1073.25	1200.00	1067.00	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1099.54 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.