(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Graham Holdings is 18700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1086.39 | 1088.08 | 1108.00 | 1077.59 | 1.503 times |
| 04 Thu Dec 2025 | 1088.43 | 1108.54 | 1122.00 | 1082.29 | 1.005 times |
| 03 Wed Dec 2025 | 1108.95 | 1111.32 | 1123.22 | 1079.23 | 0.93 times |
| 02 Tue Dec 2025 | 1104.72 | 1120.28 | 1121.00 | 1100.87 | 0.754 times |
| 01 Mon Dec 2025 | 1108.03 | 1090.20 | 1114.55 | 1090.20 | 0.914 times |
| 28 Fri Nov 2025 | 1106.50 | 1098.47 | 1106.86 | 1086.16 | 0.765 times |
| 26 Wed Nov 2025 | 1091.55 | 1083.88 | 1104.00 | 1083.88 | 1.075 times |
| 25 Tue Nov 2025 | 1089.00 | 1062.19 | 1096.04 | 1062.19 | 0.968 times |
| 24 Mon Nov 2025 | 1062.42 | 1078.36 | 1090.00 | 1053.79 | 1.219 times |
| 21 Fri Nov 2025 | 1079.67 | 1055.31 | 1088.81 | 1055.31 | 1.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1099.6 or till 1124.2. Use a stoploss of 1079.15 and if this stock hits its stoploss, then it can fall down till 1058.66
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 917.48 |
| Downside Target | 1015.50 |
| Downside Target | 1052.88 |
| Upside Target | 1103.22 |
| Upside Target | 1104.27 |
| Upside Target | 1106.86 |
| Upside Target | 1115.51 |
| Upside Target | 1123.22 |
| Upside Target | 1182.94 |
| Upside Target | 1200.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1068.25 |
| Downside Intraday Target | 1050.1 |
| Upside Intraday Target | 1113.88 |
| Upside Intraday Target | 1141.36 |
| Upside Intraday Target | 1095.73 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1086.39 | 1090.20 | 1123.22 | 1077.59 | 1.268 times |
| 28 Fri Nov 2025 | 1106.50 | 1078.36 | 1106.86 | 1053.79 | 0.793 times |
| 21 Fri Nov 2025 | 1079.67 | 1069.99 | 1104.27 | 1031.57 | 0.786 times |
| 14 Fri Nov 2025 | 1071.50 | 1056.80 | 1115.51 | 1054.00 | 1.273 times |
| 07 Fri Nov 2025 | 1049.49 | 1034.28 | 1052.88 | 1015.50 | 1.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1086.39 | 1090.20 | 1123.22 | 1077.59 | 0.247 times |
| 28 Fri Nov 2025 | 1106.50 | 1034.28 | 1115.51 | 1015.50 | 0.447 times |
| 31 Fri Oct 2025 | 1012.13 | 1168.63 | 1182.94 | 929.76 | 1.004 times |
| 30 Tue Sep 2025 | 1177.31 | 1073.25 | 1200.00 | 1067.00 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.28 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.28 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.