(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Graham Holdings is 51640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1183.46 | 1192.74 | 1199.80 | 1181.80 | 1.028 times |
| 26 Fri Sep 2025 | 1184.80 | 1164.65 | 1187.14 | 1164.65 | 0.765 times |
| 25 Thu Sep 2025 | 1161.06 | 1150.00 | 1162.75 | 1143.53 | 0.67 times |
| 24 Wed Sep 2025 | 1156.03 | 1163.49 | 1174.49 | 1154.81 | 0.569 times |
| 23 Tue Sep 2025 | 1165.24 | 1163.00 | 1171.84 | 1157.88 | 0.48 times |
| 22 Mon Sep 2025 | 1161.46 | 1147.00 | 1165.90 | 1138.02 | 0.608 times |
| 19 Fri Sep 2025 | 1150.48 | 1158.87 | 1167.90 | 1140.90 | 2.409 times |
| 18 Thu Sep 2025 | 1159.90 | 1154.02 | 1163.75 | 1143.31 | 1.141 times |
| 17 Wed Sep 2025 | 1143.31 | 1143.55 | 1160.47 | 1139.61 | 1.284 times |
| 16 Tue Sep 2025 | 1139.51 | 1163.97 | 1200.00 | 1136.78 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1173.5, but if it comes below 1173.5, then a intra day sell could be more profitable.
If you take a sell trade below 1173.5, then use 1173.5 as stoploss and 1149.04 as target. However if you take a buy trade in stock , then use 1173.5 as stoploss and 1202.8 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 882.21 |
| Downside Target | 906.03 |
| Downside Target | 972.15 |
| Downside Target | 1015.00 |
| Downside Target | 1067.00 |
| Downside Target | 1103.22 |
| Downside Target | 1138.02 |
| Downside Target | 1181.80 |
| Downside Target | 1182.79 |
| Upside Target | 1187.14 |
| Upside Target | 1199.80 |
| Upside Target | 1200.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1176.91 |
| Downside Intraday Target | 1170.35 |
| Upside Intraday Target | 1194.91 |
| Upside Intraday Target | 1206.35 |
| Upside Intraday Target | 1188.35 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1183.46 | 1192.74 | 1199.80 | 1181.80 | 0.332 times |
| 26 Fri Sep 2025 | 1184.80 | 1147.00 | 1187.14 | 1138.02 | 0.448 times |
| 19 Fri Sep 2025 | 1150.48 | 1174.85 | 1200.00 | 1136.78 | 2.602 times |
| 12 Fri Sep 2025 | 1174.68 | 1118.00 | 1182.79 | 1118.00 | 1.246 times |
| 05 Fri Sep 2025 | 1131.44 | 1073.25 | 1137.22 | 1067.00 | 3.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1183.46 | 1073.25 | 1200.00 | 1067.00 | 0.969 times |
| 29 Fri Aug 2025 | 1086.05 | 952.12 | 1103.22 | 917.48 | 0.931 times |
| 31 Thu Jul 2025 | 954.18 | 936.82 | 972.15 | 882.21 | 0.758 times |
| 30 Mon Jun 2025 | 946.17 | 944.00 | 980.22 | 933.00 | 2.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.88 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.88 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.