(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Graham Holdings is 17110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1109.07 | 1138.51 | 1152.00 | 1103.22 | 0.766 times |
| 10 Tue Feb 2026 | 1130.45 | 1122.83 | 1141.57 | 1122.07 | 0.824 times |
| 09 Mon Feb 2026 | 1118.60 | 1152.20 | 1169.00 | 1102.20 | 1.058 times |
| 06 Fri Feb 2026 | 1158.23 | 1198.04 | 1206.00 | 1158.09 | 1.461 times |
| 05 Thu Feb 2026 | 1185.05 | 1166.15 | 1191.18 | 1156.00 | 1.192 times |
| 04 Wed Feb 2026 | 1160.18 | 1162.17 | 1185.33 | 1158.62 | 1.169 times |
| 03 Tue Feb 2026 | 1158.83 | 1185.48 | 1195.38 | 1155.12 | 0.672 times |
| 02 Mon Feb 2026 | 1187.67 | 1167.85 | 1197.50 | 1157.55 | 0.947 times |
| 30 Fri Jan 2026 | 1166.63 | 1147.30 | 1167.85 | 1140.99 | 0.964 times |
| 29 Thu Jan 2026 | 1156.46 | 1152.95 | 1167.79 | 1143.02 | 1.099 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1107.5, for a target of 1133.9 or 1155.82
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 929.76 |
| Downside Target | 1015.50 |
| Downside Target | 1070.56 |
| Upside Target | 1169.00 |
| Upside Target | 1170.60 |
| Upside Target | 1182.94 |
| Upside Target | 1194.50 |
| Upside Target | 1206.00 |
| Upside Target | 1224.76 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1084.51 |
| Downside Intraday Target | 1059.96 |
| Upside Intraday Target | 1151.31 |
| Upside Intraday Target | 1193.56 |
| Upside Intraday Target | 1126.76 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1109.07 | 1152.20 | 1169.00 | 1102.20 | 0.487 times |
| 06 Fri Feb 2026 | 1158.23 | 1167.85 | 1206.00 | 1155.12 | 1.197 times |
| 30 Fri Jan 2026 | 1166.63 | 1172.43 | 1194.50 | 1140.99 | 1.306 times |
| 23 Fri Jan 2026 | 1172.12 | 1122.00 | 1224.76 | 1119.35 | 0.832 times |
| 16 Fri Jan 2026 | 1142.71 | 1138.71 | 1170.60 | 1133.65 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1109.07 | 1167.85 | 1206.00 | 1102.20 | 0.455 times |
| 30 Fri Jan 2026 | 1166.63 | 1095.93 | 1224.76 | 1081.88 | 0.633 times |
| 31 Wed Dec 2025 | 1098.60 | 1090.20 | 1135.00 | 1070.56 | 1.244 times |
| 28 Fri Nov 2025 | 1106.50 | 1034.28 | 1115.51 | 1015.50 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.9 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.9 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.