(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Graham Holdings is 19360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1081.58 | 1073.62 | 1095.35 | 1073.62 | 0.847 times |
| 08 Mon Dec 2025 | 1074.79 | 1088.05 | 1101.00 | 1074.54 | 1.178 times |
| 05 Fri Dec 2025 | 1086.39 | 1088.08 | 1108.00 | 1077.59 | 1.451 times |
| 04 Thu Dec 2025 | 1088.43 | 1108.54 | 1122.00 | 1082.29 | 0.971 times |
| 03 Wed Dec 2025 | 1108.95 | 1111.32 | 1123.22 | 1079.23 | 0.899 times |
| 02 Tue Dec 2025 | 1104.72 | 1120.28 | 1121.00 | 1100.87 | 0.728 times |
| 01 Mon Dec 2025 | 1108.03 | 1090.20 | 1114.55 | 1090.20 | 0.883 times |
| 28 Fri Nov 2025 | 1106.50 | 1098.47 | 1106.86 | 1086.16 | 0.739 times |
| 26 Wed Nov 2025 | 1091.55 | 1083.88 | 1104.00 | 1083.88 | 1.038 times |
| 25 Tue Nov 2025 | 1089.00 | 1062.19 | 1096.04 | 1062.19 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1098.4 or till 1121.1. Use a stoploss of 1079.53 and if this stock hits its stoploss, then it can fall down till 1060.64
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 917.48 |
| Downside Target | 1015.50 |
| Downside Target | 1053.79 |
| Upside Target | 1101.00 |
| Upside Target | 1104.27 |
| Upside Target | 1106.86 |
| Upside Target | 1115.51 |
| Upside Target | 1123.22 |
| Upside Target | 1182.94 |
| Upside Target | 1200.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1069.8 |
| Downside Intraday Target | 1058.02 |
| Upside Intraday Target | 1097.18 |
| Upside Intraday Target | 1112.78 |
| Upside Intraday Target | 1085.4 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1081.58 | 1088.05 | 1101.00 | 1073.62 | 0.41 times |
| 05 Fri Dec 2025 | 1086.39 | 1090.20 | 1123.22 | 1077.59 | 1.268 times |
| 28 Fri Nov 2025 | 1106.50 | 1078.36 | 1106.86 | 1053.79 | 0.793 times |
| 21 Fri Nov 2025 | 1079.67 | 1069.99 | 1104.27 | 1031.57 | 0.786 times |
| 14 Fri Nov 2025 | 1071.50 | 1056.80 | 1115.51 | 1054.00 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1081.58 | 1090.20 | 1123.22 | 1073.62 | 0.349 times |
| 28 Fri Nov 2025 | 1106.50 | 1034.28 | 1115.51 | 1015.50 | 0.447 times |
| 31 Fri Oct 2025 | 1012.13 | 1168.63 | 1182.94 | 929.76 | 1.004 times |
| 30 Tue Sep 2025 | 1177.31 | 1073.25 | 1200.00 | 1067.00 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.56 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.56 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.