(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 25230
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 3.15 | 3.22 | 3.23 | 3.10 | 0.436 times |
03 Thu Oct 2024 | 3.15 | 3.20 | 3.20 | 3.01 | 0.412 times |
02 Wed Oct 2024 | 3.26 | 3.32 | 3.32 | 3.10 | 1.28 times |
01 Tue Oct 2024 | 3.22 | 3.04 | 3.22 | 3.04 | 0.404 times |
30 Mon Sep 2024 | 3.09 | 3.38 | 3.40 | 3.01 | 1.371 times |
27 Fri Sep 2024 | 3.23 | 2.82 | 3.26 | 2.82 | 1.439 times |
26 Thu Sep 2024 | 2.82 | 2.69 | 2.86 | 2.69 | 2.299 times |
25 Wed Sep 2024 | 2.57 | 2.55 | 2.61 | 2.48 | 0.92 times |
24 Tue Sep 2024 | 2.63 | 2.54 | 2.65 | 2.50 | 0.912 times |
23 Mon Sep 2024 | 2.47 | 2.54 | 2.57 | 2.47 | 0.602 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3, but if it comes below 3, then a intra day sell could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 3 as stoploss and 3.4 as target.
Share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Target | 2.31 |
Downside Target | 2.47 |
Downside Target | 2.56 |
Downside Target | 2.70 |
Downside Target | 2.72 |
Downside Target | 3.01 |
Downside Target | 3.12 |
Upside Target | 3.26 |
Upside Target | 3.32 |
Upside Target | 3.40 |
Intraday share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Intraday Target | 2.97 |
Downside Intraday Target | 2.8 |
Upside Intraday Target | 3.36 |
Upside Intraday Target | 3.58 |
Upside Intraday Target | 3.19 |
Weekly technical analysis of Greentree Hospitality (GHG)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 3.15 | 3.38 | 3.40 | 3.01 | 0.633 times |
27 Fri Sep 2024 | 3.23 | 2.54 | 3.26 | 2.47 | 0.932 times |
20 Fri Sep 2024 | 2.52 | 2.44 | 2.59 | 2.35 | 3.044 times |
13 Fri Sep 2024 | 2.42 | 2.46 | 2.56 | 2.37 | 2.041 times |
06 Fri Sep 2024 | 2.50 | 2.60 | 2.70 | 2.50 | 5.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 3.15 | 3.04 | 3.32 | 3.01 | 0.145 times |
30 Mon Sep 2024 | 3.09 | 2.60 | 3.40 | 2.35 | 2.668 times |
30 Fri Aug 2024 | 2.66 | 2.46 | 3.12 | 2.31 | 1.157 times |
31 Wed Jul 2024 | 2.49 | 2.48 | 2.61 | 2.36 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.