Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets

Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)

Greentree Hospitality trades in USA in Consumer Services sector.

10 day averaged volume of Greentree Hospitality is 25230

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 3.15 3.22 3.23 3.10 0.436 times
03 Thu Oct 2024 3.15 3.20 3.20 3.01 0.412 times
02 Wed Oct 2024 3.26 3.32 3.32 3.10 1.28 times
01 Tue Oct 2024 3.22 3.04 3.22 3.04 0.404 times
30 Mon Sep 2024 3.09 3.38 3.40 3.01 1.371 times
27 Fri Sep 2024 3.23 2.82 3.26 2.82 1.439 times
26 Thu Sep 2024 2.82 2.69 2.86 2.69 2.299 times
25 Wed Sep 2024 2.57 2.55 2.61 2.48 0.92 times
24 Tue Sep 2024 2.63 2.54 2.65 2.50 0.912 times
23 Mon Sep 2024 2.47 2.54 2.57 2.47 0.602 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3, but if it comes below 3, then a intra day sell could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 3 as stoploss and 3.4 as target.

Share price targets for Greentree Hospitality (GHG)

Target Type Value
Downside Target 2.31
Downside Target 2.47
Downside Target 2.56
Downside Target 2.70
Downside Target 2.72
Downside Target 3.01
Downside Target 3.12
Upside Target 3.26
Upside Target 3.32
Upside Target 3.40

Intraday share price targets for Greentree Hospitality (GHG)

Target Type Value
Downside Intraday Target 2.97
Downside Intraday Target 2.8
Upside Intraday Target 3.36
Upside Intraday Target 3.58
Upside Intraday Target 3.19

Weekly technical analysis of Greentree Hospitality (GHG)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 3.15 3.38 3.40 3.01 0.633 times
27 Fri Sep 2024 3.23 2.54 3.26 2.47 0.932 times
20 Fri Sep 2024 2.52 2.44 2.59 2.35 3.044 times
13 Fri Sep 2024 2.42 2.46 2.56 2.37 2.041 times
06 Fri Sep 2024 2.50 2.60 2.70 2.50 5.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greentree Hospitality (GHG)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 3.15 3.04 3.32 3.01 0.145 times
30 Mon Sep 2024 3.09 2.60 3.40 2.35 2.668 times
30 Fri Aug 2024 2.66 2.46 3.12 2.31 1.157 times
31 Wed Jul 2024 2.49 2.48 2.61 2.36 0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greentree Hospitality (GHG)

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greentree Hospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.

Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greentree Hospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.

Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme