(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of G Iii is 563560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 30.91 | 31.09 | 31.26 | 30.55 | 0.667 times |
| 25 Thu Jan 2024 | 30.74 | 30.60 | 30.80 | 30.27 | 0.682 times |
| 24 Wed Jan 2024 | 30.22 | 30.86 | 30.86 | 29.86 | 0.985 times |
| 23 Tue Jan 2024 | 30.43 | 30.82 | 31.11 | 30.35 | 0.971 times |
| 22 Mon Jan 2024 | 30.48 | 30.19 | 30.60 | 29.93 | 0.971 times |
| 19 Fri Jan 2024 | 29.90 | 30.45 | 30.63 | 29.45 | 1.271 times |
| 18 Thu Jan 2024 | 30.39 | 30.57 | 30.61 | 29.67 | 0.99 times |
| 17 Wed Jan 2024 | 30.63 | 30.67 | 31.04 | 30.10 | 1.073 times |
| 16 Tue Jan 2024 | 31.19 | 30.49 | 31.33 | 29.64 | 1.41 times |
| 12 Fri Jan 2024 | 31.78 | 31.79 | 31.93 | 31.20 | 0.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 31.45. However, stock will show a bearish move below 30.4.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 23.08 |
| Downside Target | 24.76 |
| Downside Target | 25.99 |
| Downside Target | 28.00 |
| Downside Target | 29.45 |
| Upside Target | 30.92 |
| Upside Target | 31.49 |
| Upside Target | 31.93 |
| Upside Target | 32.53 |
| Upside Target | 33.85 |
| Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 29.28 |
| Upside Intraday Target | 31.49 |
| Upside Intraday Target | 32.08 |
| Downside Intraday Target | 30.68 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 30.91 | 30.19 | 31.26 | 29.86 | 0.901 times |
| 19 Fri Jan 2024 | 29.90 | 30.49 | 31.33 | 29.45 | 5.764 times |
| 12 Fri Jan 2024 | 31.78 | 31.79 | 31.93 | 31.20 | 0.173 times |
| 12 Fri Jan 2024 | 31.78 | 31.82 | 32.53 | 30.92 | 1.132 times |
| 05 Fri Jan 2024 | 31.63 | 33.61 | 33.85 | 31.49 | 4.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 30.91 | 33.61 | 33.85 | 29.45 | 0.615 times |
| 29 Fri Dec 2023 | 33.98 | 28.55 | 35.68 | 28.00 | 1.69 times |
| 30 Thu Nov 2023 | 28.77 | 25.51 | 29.87 | 24.76 | 1.103 times |
| 31 Tue Oct 2023 | 25.55 | 25.00 | 26.03 | 23.08 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.