(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of G Iii is 629980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 33.24 | 33.50 | 33.50 | 32.78 | 0.718 times |
| 29 Thu Feb 2024 | 33.27 | 32.56 | 33.36 | 32.22 | 1.032 times |
| 28 Wed Feb 2024 | 32.05 | 32.83 | 33.10 | 30.33 | 1.749 times |
| 27 Tue Feb 2024 | 33.65 | 33.92 | 34.16 | 33.19 | 0.755 times |
| 26 Mon Feb 2024 | 33.51 | 32.99 | 34.48 | 32.75 | 1.761 times |
| 23 Fri Feb 2024 | 33.23 | 32.86 | 33.25 | 32.54 | 0.629 times |
| 22 Thu Feb 2024 | 32.73 | 32.91 | 33.22 | 32.46 | 0.72 times |
| 21 Wed Feb 2024 | 32.65 | 31.94 | 33.40 | 31.85 | 1.453 times |
| 20 Tue Feb 2024 | 31.85 | 31.24 | 31.88 | 31.00 | 0.664 times |
| 16 Fri Feb 2024 | 31.71 | 31.77 | 32.03 | 31.36 | 0.498 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 31.83 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 34.6 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.76 |
| Downside Target | 28.00 |
| Downside Target | 29.45 |
| Downside Target | 31.00 |
| Downside Target | 31.80 |
| Downside Target | 32.78 |
| Upside Target | 33.40 |
| Upside Target | 33.50 |
| Upside Target | 33.85 |
| Upside Target | 34.48 |
| Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 30.89 |
| Downside Intraday Target | 28.53 |
| Upside Intraday Target | 35.04 |
| Upside Intraday Target | 36.83 |
| Downside Intraday Target | 32.68 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 33.24 | 32.99 | 34.48 | 30.33 | 1.736 times |
| 23 Fri Feb 2024 | 33.23 | 31.24 | 33.40 | 31.00 | 1.012 times |
| 16 Fri Feb 2024 | 31.71 | 31.62 | 32.40 | 30.13 | 0.898 times |
| 09 Fri Feb 2024 | 31.63 | 29.04 | 31.82 | 28.28 | 0.882 times |
| 02 Fri Feb 2024 | 30.16 | 30.81 | 31.80 | 29.73 | 1.131 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 33.24 | 33.50 | 33.50 | 32.78 | 0.041 times |
| 29 Thu Feb 2024 | 33.27 | 30.26 | 34.48 | 28.28 | 0.898 times |
| 31 Wed Jan 2024 | 30.09 | 33.61 | 33.85 | 29.45 | 0.716 times |
| 29 Fri Dec 2023 | 33.98 | 28.55 | 35.68 | 28.00 | 1.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.