(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of G Iii is 428536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 30.06 | 29.25 | 30.14 | 28.95 | 1.373 times |
| 30 Thu May 2024 | 29.35 | 29.20 | 29.62 | 28.77 | 1.198 times |
| 29 Wed May 2024 | 29.13 | 29.32 | 29.66 | 28.71 | 1.203 times |
| 28 Tue May 2024 | 29.70 | 29.16 | 29.83 | 29.00 | 1.128 times |
| 23 Thu May 2024 | 28.01 | 28.07 | 28.14 | 27.61 | 1.307 times |
| 22 Wed May 2024 | 27.90 | 27.33 | 27.97 | 27.33 | 1.393 times |
| 21 Tue May 2024 | 27.50 | 27.15 | 27.52 | 26.96 | 0.904 times |
| 20 Mon May 2024 | 27.21 | 27.68 | 27.74 | 27.08 | 0.956 times |
| 17 Fri May 2024 | 27.76 | 28.36 | 28.44 | 27.66 | 0.648 times |
| 16 Thu May 2024 | 28.22 | 28.48 | 28.52 | 28.08 | 0.599 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.9, for a target of 29.1 or 28.39
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 26.72 |
| Downside Target | 29.02 |
| Downside Target | 29.23 |
| Downside Target | 29.45 |
| Downside Target | 29.83 |
| Upside Target | 30.14 |
| Upside Target | 33.50 |
| Upside Target | 33.85 |
| Upside Target | 34.48 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 29.13 |
| Downside Intraday Target | 28.21 |
| Upside Intraday Target | 30.56 |
| Upside Intraday Target | 31.07 |
| Downside Intraday Target | 29.64 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 30.06 | 29.16 | 30.14 | 28.71 | 1.075 times |
| 23 Thu May 2024 | 28.01 | 27.68 | 28.14 | 26.96 | 1.357 times |
| 17 Fri May 2024 | 27.76 | 28.28 | 28.85 | 27.66 | 0.808 times |
| 10 Fri May 2024 | 27.99 | 28.74 | 29.02 | 27.46 | 1.009 times |
| 03 Fri May 2024 | 28.59 | 28.74 | 29.83 | 27.70 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 30.06 | 28.00 | 30.14 | 26.96 | 0.821 times |
| 30 Tue Apr 2024 | 28.15 | 29.13 | 29.23 | 26.72 | 0.578 times |
| 28 Thu Mar 2024 | 29.01 | 33.50 | 33.50 | 24.56 | 1.593 times |
| 29 Thu Feb 2024 | 33.27 | 30.26 | 34.48 | 28.28 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.