(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of G Iii is 571200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 27.00 | 26.70 | 27.18 | 26.58 | 0.803 times |
| 26 Fri Jul 2024 | 26.65 | 26.41 | 26.91 | 26.23 | 0.795 times |
| 25 Thu Jul 2024 | 25.85 | 26.38 | 26.40 | 25.64 | 0.888 times |
| 24 Wed Jul 2024 | 26.33 | 26.70 | 26.92 | 26.22 | 0.68 times |
| 23 Tue Jul 2024 | 26.87 | 26.32 | 27.33 | 26.25 | 1.116 times |
| 22 Mon Jul 2024 | 26.53 | 25.82 | 26.82 | 25.45 | 1.125 times |
| 19 Fri Jul 2024 | 25.54 | 26.17 | 26.35 | 25.49 | 0.842 times |
| 18 Thu Jul 2024 | 26.06 | 26.58 | 27.05 | 26.03 | 0.881 times |
| 17 Wed Jul 2024 | 26.55 | 26.73 | 27.38 | 26.42 | 1.228 times |
| 16 Tue Jul 2024 | 26.90 | 26.36 | 26.95 | 26.18 | 1.03 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.8, but if it comes below 26.8, then a intra day sell could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.39 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 27.2 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 25.24 |
| Downside Target | 26.12 |
| Upside Target | 27.33 |
| Upside Target | 27.38 |
| Upside Target | 27.43 |
| Upside Target | 29.23 |
| Upside Target | 30.14 |
| Upside Target | 31.51 |
| Upside Target | 33.50 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 26.66 |
| Downside Intraday Target | 26.32 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 27.52 |
| Downside Intraday Target | 26.92 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 27.00 | 26.70 | 27.18 | 26.58 | 0.174 times |
| 26 Fri Jul 2024 | 26.65 | 25.82 | 27.33 | 25.45 | 0.853 times |
| 19 Fri Jul 2024 | 25.54 | 26.16 | 27.38 | 25.49 | 0.929 times |
| 12 Fri Jul 2024 | 26.08 | 26.83 | 27.43 | 25.24 | 4.49 times |
| 05 Fri Jul 2024 | 26.58 | 26.52 | 26.66 | 26.12 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 27.00 | 27.28 | 27.43 | 25.24 | 0.597 times |
| 28 Fri Jun 2024 | 27.07 | 30.10 | 31.51 | 25.50 | 2.316 times |
| 31 Fri May 2024 | 30.06 | 28.00 | 30.14 | 26.96 | 0.821 times |
| 30 Tue Apr 2024 | 28.15 | 29.13 | 29.23 | 26.72 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.