(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of G Iii is 373008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.24 | 26.19 | 26.37 | 24.97 | 1.605 times |
| 30 Fri Aug 2024 | 26.47 | 26.59 | 26.59 | 26.00 | 0.921 times |
| 30 Fri Aug 2024 | 26.47 | 26.59 | 26.59 | 26.00 | 0.921 times |
| 29 Thu Aug 2024 | 26.31 | 26.03 | 26.62 | 25.85 | 0.963 times |
| 28 Wed Aug 2024 | 25.79 | 26.20 | 26.30 | 25.72 | 1.605 times |
| 27 Tue Aug 2024 | 26.29 | 26.35 | 26.44 | 26.08 | 0.666 times |
| 26 Mon Aug 2024 | 26.40 | 26.87 | 26.97 | 26.35 | 0.965 times |
| 23 Fri Aug 2024 | 26.54 | 26.05 | 26.65 | 25.94 | 0.941 times |
| 22 Thu Aug 2024 | 25.72 | 26.06 | 26.19 | 25.66 | 0.967 times |
| 21 Wed Aug 2024 | 26.20 | 26.20 | 26.82 | 26.16 | 1.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.6. However, stock will show a bearish move below 24.9.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 24.45 |
| Downside Target | 24.97 |
| Upside Target | 26.59 |
| Upside Target | 26.82 |
| Upside Target | 26.96 |
| Upside Target | 26.97 |
| Upside Target | 27.63 |
| Upside Target | 28.44 |
| Upside Target | 30.14 |
| Upside Target | 31.51 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 24.13 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 25.53 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.24 | 26.19 | 26.37 | 24.97 | 1.742 times |
| 30 Fri Aug 2024 | 26.47 | 26.59 | 26.59 | 26.00 | 0.18 times |
| 30 Fri Aug 2024 | 26.47 | 26.87 | 26.97 | 25.72 | 1.208 times |
| 23 Fri Aug 2024 | 26.54 | 25.82 | 26.82 | 25.59 | 0.999 times |
| 16 Fri Aug 2024 | 25.58 | 24.86 | 25.76 | 24.45 | 0.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.24 | 26.19 | 26.37 | 24.97 | 0.075 times |
| 30 Fri Aug 2024 | 26.47 | 27.57 | 27.63 | 20.66 | 0.65 times |
| 31 Wed Jul 2024 | 27.57 | 27.28 | 28.44 | 25.24 | 0.634 times |
| 28 Fri Jun 2024 | 27.07 | 30.10 | 31.51 | 25.50 | 2.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.