(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of G Iii is 347180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 30.11 | 29.57 | 30.26 | 29.52 | 1.076 times |
| 21 Thu Nov 2024 | 29.22 | 28.66 | 29.43 | 28.58 | 1.298 times |
| 20 Wed Nov 2024 | 28.56 | 29.09 | 29.29 | 28.54 | 1.454 times |
| 19 Tue Nov 2024 | 29.24 | 29.23 | 29.70 | 28.99 | 0.87 times |
| 18 Mon Nov 2024 | 29.72 | 30.30 | 30.49 | 29.60 | 0.717 times |
| 15 Fri Nov 2024 | 30.33 | 30.90 | 31.26 | 30.30 | 0.725 times |
| 14 Thu Nov 2024 | 30.79 | 30.84 | 31.37 | 30.40 | 0.84 times |
| 13 Wed Nov 2024 | 30.86 | 31.27 | 31.73 | 30.59 | 0.913 times |
| 12 Tue Nov 2024 | 31.27 | 31.16 | 31.65 | 30.78 | 1.192 times |
| 11 Mon Nov 2024 | 31.13 | 30.96 | 31.37 | 30.77 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 28.7. Use a stoploss of 30.43 and if the stock hits stoploss, then it can shoot up till 31.21
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 24.83 |
| Downside Target | 27.63 |
| Downside Target | 28.37 |
| Downside Target | 29.62 |
| Upside Target | 31.72 |
| Upside Target | 31.73 |
| Upside Target | 32.46 |
| Upside Target | 32.76 |
| Upside Target | 33.39 |
| Upside Target | 33.51 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 28.94 |
| Downside Intraday Target | 27.76 |
| Upside Intraday Target | 30.89 |
| Upside Intraday Target | 31.66 |
| Downside Intraday Target | 29.71 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 30.11 | 30.30 | 30.49 | 28.54 | 1.183 times |
| 15 Fri Nov 2024 | 30.33 | 30.96 | 31.73 | 30.30 | 0.857 times |
| 08 Fri Nov 2024 | 30.86 | 29.86 | 32.46 | 29.62 | 1.278 times |
| 01 Fri Nov 2024 | 30.00 | 30.93 | 31.72 | 29.95 | 0.97 times |
| 25 Fri Oct 2024 | 30.60 | 33.11 | 33.39 | 30.42 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 30.11 | 30.62 | 32.46 | 28.54 | 0.643 times |
| 31 Thu Oct 2024 | 30.28 | 30.34 | 33.51 | 28.37 | 0.569 times |
| 30 Mon Sep 2024 | 30.52 | 26.19 | 32.76 | 24.83 | 1.941 times |
| 30 Fri Aug 2024 | 26.47 | 27.57 | 27.63 | 20.66 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.