Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of G Iii is 273242

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	31.40	31.59	32.32	31.31	1.732 times
08 Wed Jan 2025	32.20	32.03	32.36	31.28	0.981 times
08 Wed Jan 2025	32.20	32.03	32.36	31.28	0.981 times
07 Tue Jan 2025	32.36	32.91	33.02	32.14	1.588 times
06 Mon Jan 2025	32.76	32.32	33.22	32.27	0.957 times
03 Fri Jan 2025	32.14	32.01	32.33	31.44	0.851 times
02 Thu Jan 2025	32.02	32.92	33.45	31.86	0.959 times
31 Tue Dec 2024	32.62	32.68	33.25	32.55	1.206 times
30 Mon Dec 2024	32.47	32.57	32.71	31.73	0.831 times
27 Fri Dec 2024	32.74	32.90	33.26	32.49	0.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 32 as stoploss and 33.21 as target.

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	24.83
Downside Target	28.37
Downside Target	29.60
Downside Target	31.28
Upside Target	32.76
Upside Target	33.22
Upside Target	33.43
Upside Target	33.45
Upside Target	33.51
Upside Target	36.14
Upside Target	36.18

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	31
Downside Intraday Target	30.6
Upside Intraday Target	32.08
Upside Intraday Target	32.76
Upside Intraday Target	31.68

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	31.40	32.03	32.36	31.28	0.769 times
08 Wed Jan 2025	32.20	32.32	33.22	31.28	0.917 times
03 Fri Jan 2025	32.14	32.57	33.45	31.44	1.007 times
27 Fri Dec 2024	32.74	32.87	33.43	32.46	0.171 times
20 Fri Dec 2024	32.83	36.08	36.14	31.90	1.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	31.40	32.92	33.45	31.28	0.195 times
31 Tue Dec 2024	32.62	31.67	36.18	29.60	1.676 times
26 Tue Nov 2024	30.34	30.62	32.46	28.54	0.762 times
31 Thu Oct 2024	30.28	30.34	33.51	28.37	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.