(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of G Iii is 716290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 23.16 | 23.43 | 23.59 | 22.91 | 1.094 times |
| 15 Tue Jul 2025 | 23.23 | 23.99 | 24.02 | 23.22 | 0.924 times |
| 14 Mon Jul 2025 | 23.94 | 23.97 | 24.03 | 23.36 | 0.93 times |
| 11 Fri Jul 2025 | 23.97 | 23.78 | 24.12 | 23.52 | 0.754 times |
| 10 Thu Jul 2025 | 23.75 | 23.61 | 24.18 | 23.45 | 0.973 times |
| 09 Wed Jul 2025 | 23.55 | 23.81 | 23.81 | 23.25 | 0.832 times |
| 08 Tue Jul 2025 | 23.66 | 23.67 | 23.79 | 23.21 | 1.016 times |
| 07 Mon Jul 2025 | 23.54 | 22.95 | 23.68 | 22.83 | 1.575 times |
| 03 Thu Jul 2025 | 23.24 | 23.35 | 23.55 | 23.08 | 0.591 times |
| 02 Wed Jul 2025 | 23.35 | 23.25 | 23.88 | 23.00 | 1.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.6. Use a stoploss of 22.82 and if this stock hits its stoploss, then it can fall down till 21.99
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 21.05 |
| Downside Target | 21.61 |
| Downside Target | 22.26 |
| Upside Target | 23.87 |
| Upside Target | 24.18 |
| Upside Target | 24.98 |
| Upside Target | 28.20 |
| Upside Target | 29.27 |
| Upside Target | 29.31 |
| Upside Target | 30.25 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 22.25 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 24.49 |
| Upside Intraday Target | 23.37 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 23.16 | 23.97 | 24.03 | 22.91 | 0.572 times |
| 11 Fri Jul 2025 | 23.97 | 22.95 | 24.18 | 22.83 | 1.261 times |
| 03 Thu Jul 2025 | 23.24 | 22.50 | 23.88 | 22.26 | 0.558 times |
| 27 Fri Jun 2025 | 22.34 | 21.64 | 22.94 | 21.12 | 1.178 times |
| 20 Fri Jun 2025 | 21.96 | 21.22 | 22.64 | 21.05 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 23.16 | 22.26 | 24.18 | 22.26 | 0.356 times |
| 30 Mon Jun 2025 | 22.40 | 28.73 | 29.31 | 20.37 | 2.706 times |
| 30 Fri May 2025 | 29.05 | 24.99 | 29.27 | 23.87 | 0.617 times |
| 30 Wed Apr 2025 | 25.22 | 27.46 | 28.20 | 21.61 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.