Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of G Iii is 455460

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.98	29.04	29.98	28.67	0.736 times
05 Mon Jan 2026	29.19	29.43	29.80	29.11	1.001 times
02 Fri Jan 2026	29.51	29.15	29.68	28.68	0.923 times
31 Wed Dec 2025	28.96	29.76	29.76	28.92	0.839 times
30 Tue Dec 2025	29.73	29.90	29.96	29.60	0.521 times
29 Mon Dec 2025	29.87	30.23	30.71	29.51	0.864 times
26 Fri Dec 2025	30.42	30.23	30.53	30.14	0.567 times
24 Wed Dec 2025	30.24	30.41	30.51	30.22	0.3 times
23 Tue Dec 2025	30.25	30.71	30.83	29.86	0.852 times
22 Mon Dec 2025	30.71	30.45	30.80	30.34	0.976 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.52. However, stock will show a bearish move below 29.6.

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	24.84
Downside Target	26.43
Downside Target	27.84
Downside Target	28.67
Downside Target	29.50
Downside Target	29.98
Upside Target	30.71
Upside Target	30.83
Upside Target	32.47
Upside Target	34.83

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	29.11
Downside Intraday Target	28.23
Upside Intraday Target	30.42
Upside Intraday Target	30.85
Downside Intraday Target	29.54

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.98	29.43	29.98	28.67	0.552 times
02 Fri Jan 2026	29.51	30.23	30.71	28.68	1.167 times
26 Fri Dec 2025	30.42	30.45	30.83	29.86	0.295 times
19 Fri Dec 2025	30.26	31.42	32.47	29.97	1.164 times
12 Fri Dec 2025	31.41	30.45	34.83	29.50	1.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.98	29.15	29.98	28.67	0.101 times
31 Wed Dec 2025	28.96	28.89	34.83	28.70	1.939 times
28 Fri Nov 2025	29.15	26.66	29.88	26.43	0.721 times
31 Fri Oct 2025	26.85	26.58	28.92	24.84	0.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for G Iii in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.