(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 649300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 79.11 | 76.49 | 79.26 | 76.25 | 1.234 times |
| 04 Thu Jan 2024 | 77.16 | 76.30 | 77.71 | 75.90 | 0.831 times |
| 03 Wed Jan 2024 | 76.40 | 76.60 | 77.53 | 74.75 | 0.875 times |
| 02 Tue Jan 2024 | 77.08 | 79.03 | 79.31 | 76.15 | 0.941 times |
| 29 Fri Dec 2023 | 79.49 | 80.42 | 80.42 | 77.84 | 0.708 times |
| 29 Fri Dec 2023 | 79.49 | 80.42 | 80.42 | 77.84 | 0.708 times |
| 28 Thu Dec 2023 | 80.42 | 80.80 | 82.26 | 79.55 | 0.457 times |
| 27 Wed Dec 2023 | 80.47 | 79.85 | 80.51 | 79.14 | 0.75 times |
| 26 Tue Dec 2023 | 79.79 | 80.00 | 82.08 | 79.13 | 0.991 times |
| 22 Fri Dec 2023 | 82.34 | 85.71 | 86.53 | 79.50 | 1.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 92.1. Use a stoploss of 76.15 and if this stock hits its stoploss, then it can fall down till 68.9
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 64.42 |
| Downside Target | 69.50 |
| Downside Target | 71.61 |
| Downside Target | 74.75 |
| Downside Target | 77.79 |
| Upside Target | 79.31 |
| Upside Target | 79.69 |
| Upside Target | 80.42 |
| Upside Target | 81.84 |
| Upside Target | 82.26 |
| Upside Target | 86.53 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 76.14 |
| Downside Intraday Target | 73.16 |
| Upside Intraday Target | 80.7 |
| Upside Intraday Target | 82.28 |
| Downside Intraday Target | 77.72 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 79.11 | 79.03 | 79.31 | 74.75 | 5.48 times |
| 29 Fri Dec 2023 | 79.49 | 80.42 | 80.42 | 77.84 | 0.244 times |
| 29 Fri Dec 2023 | 79.49 | 80.00 | 82.26 | 77.84 | 0.401 times |
| 22 Fri Dec 2023 | 82.34 | 80.78 | 86.53 | 77.79 | 0.543 times |
| 15 Fri Dec 2023 | 81.48 | 63.37 | 81.84 | 59.58 | 4.123 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 79.11 | 79.03 | 79.31 | 74.75 | 0.138 times |
| 29 Fri Dec 2023 | 79.49 | 63.86 | 86.53 | 59.58 | 1.332 times |
| 30 Thu Nov 2023 | 63.89 | 68.20 | 69.50 | 59.22 | 1.25 times |
| 31 Tue Oct 2023 | 68.20 | 74.80 | 74.80 | 64.42 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.