(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 1569060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 90.70 | 93.49 | 93.55 | 90.67 | 0.564 times |
| 24 Wed Jan 2024 | 92.03 | 93.50 | 93.74 | 91.11 | 1.394 times |
| 23 Tue Jan 2024 | 92.56 | 93.49 | 93.55 | 89.13 | 5.686 times |
| 22 Mon Jan 2024 | 93.23 | 92.40 | 94.12 | 91.75 | 0.447 times |
| 19 Fri Jan 2024 | 91.29 | 90.54 | 91.44 | 88.87 | 0.248 times |
| 18 Thu Jan 2024 | 90.81 | 90.00 | 91.56 | 89.46 | 0.326 times |
| 17 Wed Jan 2024 | 89.37 | 88.25 | 89.38 | 87.59 | 0.252 times |
| 16 Tue Jan 2024 | 89.25 | 87.65 | 89.95 | 87.18 | 0.528 times |
| 12 Fri Jan 2024 | 88.49 | 88.67 | 89.25 | 88.06 | 0.406 times |
| 12 Fri Jan 2024 | 88.49 | 88.67 | 89.25 | 88.06 | 0.406 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.6 as stoploss in an intra day sell trade for a target of 85.93. However, stock will show a bullish move above 91.6.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 64.42 |
| Downside Target | 69.50 |
| Downside Target | 71.61 |
| Downside Target | 74.75 |
| Downside Target | 79.31 |
| Downside Target | 86.53 |
| Downside Target | 89.13 |
| Downside Target | 89.25 |
| Upside Target | 91.56 |
| Upside Target | 94.12 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 88.51 |
| Downside Intraday Target | 86.33 |
| Upside Intraday Target | 93.5 |
| Upside Intraday Target | 96.31 |
| Upside Intraday Target | 91.32 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 90.70 | 92.40 | 94.12 | 89.13 | 5.98 times |
| 19 Fri Jan 2024 | 91.29 | 87.65 | 91.56 | 87.18 | 3.333 times |
| 12 Fri Jan 2024 | 88.49 | 88.67 | 89.25 | 88.06 | 0.174 times |
| 12 Fri Jan 2024 | 88.49 | 79.99 | 89.25 | 79.99 | 1.451 times |
| 05 Fri Jan 2024 | 79.11 | 79.03 | 79.31 | 74.75 | 5.48 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 90.70 | 79.03 | 94.12 | 74.75 | 1.184 times |
| 29 Fri Dec 2023 | 79.49 | 63.86 | 86.53 | 59.58 | 1.332 times |
| 30 Thu Nov 2023 | 63.89 | 68.20 | 69.50 | 59.22 | 1.25 times |
| 31 Tue Oct 2023 | 68.20 | 74.80 | 74.80 | 64.42 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.