(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 492930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 95.13 | 96.68 | 97.29 | 94.14 | 0.775 times |
| 17 Wed Apr 2024 | 96.89 | 96.99 | 98.64 | 96.15 | 0.586 times |
| 16 Tue Apr 2024 | 96.95 | 95.98 | 98.36 | 95.80 | 0.873 times |
| 15 Mon Apr 2024 | 96.84 | 98.99 | 99.48 | 95.79 | 0.683 times |
| 12 Fri Apr 2024 | 98.23 | 98.42 | 99.33 | 97.09 | 0.717 times |
| 11 Thu Apr 2024 | 99.26 | 100.46 | 100.97 | 98.00 | 0.759 times |
| 10 Wed Apr 2024 | 99.71 | 99.14 | 101.04 | 98.84 | 0.848 times |
| 09 Tue Apr 2024 | 101.31 | 100.17 | 102.33 | 99.69 | 0.801 times |
| 08 Mon Apr 2024 | 100.63 | 97.36 | 102.32 | 97.01 | 2.647 times |
| 05 Fri Apr 2024 | 96.77 | 93.81 | 97.77 | 93.18 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.9 or till 103.9. Use a stoploss of 94.69 and if this stock hits its stoploss, then it can fall down till 90.53
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 59.58 |
| Downside Target | 74.75 |
| Downside Target | 83.90 |
| Downside Target | 91.14 |
| Downside Target | 94.14 |
| Downside Target | 94.36 |
| Upside Target | 97.01 |
| Upside Target | 97.24 |
| Upside Target | 97.77 |
| Upside Target | 99.48 |
| Upside Target | 102.33 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 93.02 |
| Downside Intraday Target | 90.91 |
| Upside Intraday Target | 98.36 |
| Upside Intraday Target | 101.59 |
| Upside Intraday Target | 96.25 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 95.13 | 98.99 | 99.48 | 94.14 | 0.505 times |
| 12 Fri Apr 2024 | 98.23 | 97.36 | 102.33 | 97.01 | 0.913 times |
| 05 Fri Apr 2024 | 96.77 | 94.55 | 97.77 | 88.16 | 1.459 times |
| 28 Thu Mar 2024 | 94.29 | 88.72 | 94.36 | 87.59 | 0.976 times |
| 22 Fri Mar 2024 | 88.08 | 86.05 | 91.14 | 85.04 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 95.13 | 94.55 | 102.33 | 88.16 | 0.742 times |
| 28 Thu Mar 2024 | 94.29 | 88.59 | 94.36 | 83.90 | 0.986 times |
| 29 Thu Feb 2024 | 88.59 | 89.36 | 97.24 | 88.30 | 0.426 times |
| 31 Wed Jan 2024 | 89.03 | 79.03 | 94.24 | 74.75 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.64 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.64 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.