(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 509330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 107.98 | 104.82 | 110.22 | 103.41 | 1.096 times |
| 06 Mon May 2024 | 105.01 | 110.00 | 110.73 | 104.66 | 1.052 times |
| 03 Fri May 2024 | 106.51 | 105.66 | 107.25 | 101.57 | 0.996 times |
| 02 Thu May 2024 | 105.03 | 96.89 | 108.22 | 96.89 | 1.667 times |
| 01 Wed May 2024 | 98.91 | 96.28 | 102.95 | 95.39 | 1.304 times |
| 30 Tue Apr 2024 | 96.00 | 96.78 | 97.48 | 95.98 | 0.881 times |
| 29 Mon Apr 2024 | 97.20 | 99.91 | 100.23 | 95.79 | 1.252 times |
| 26 Fri Apr 2024 | 99.48 | 100.28 | 100.60 | 98.53 | 0.567 times |
| 25 Thu Apr 2024 | 100.11 | 99.07 | 100.26 | 97.18 | 0.566 times |
| 24 Wed Apr 2024 | 100.93 | 101.24 | 103.66 | 100.75 | 1.024 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.7, for a target of 103.4 or 99.84
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 74.75 |
| Downside Target | 83.90 |
| Downside Target | 88.16 |
| Downside Target | 94.14 |
| Downside Target | 99.48 |
| Downside Target | 102.33 |
| Downside Target | 103.41 |
| Downside Target | 103.66 |
| Upside Target | 108.22 |
| Upside Target | 110.73 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 104.02 |
| Downside Intraday Target | 100.05 |
| Upside Intraday Target | 111.34 |
| Upside Intraday Target | 114.69 |
| Downside Intraday Target | 107.37 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 107.98 | 110.00 | 110.73 | 103.41 | 0.352 times |
| 03 Fri May 2024 | 106.51 | 99.91 | 108.22 | 95.39 | 1.714 times |
| 26 Fri Apr 2024 | 99.48 | 97.14 | 103.66 | 96.37 | 0.849 times |
| 19 Fri Apr 2024 | 96.50 | 98.99 | 99.48 | 94.14 | 0.75 times |
| 12 Fri Apr 2024 | 98.23 | 97.36 | 102.33 | 97.01 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 107.98 | 96.28 | 110.73 | 95.39 | 0.283 times |
| 30 Tue Apr 2024 | 96.00 | 94.55 | 103.66 | 88.16 | 1.103 times |
| 28 Thu Mar 2024 | 94.29 | 88.59 | 94.36 | 83.90 | 0.986 times |
| 29 Thu Feb 2024 | 88.59 | 89.36 | 97.24 | 88.30 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.