(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 405229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 108.53 | 109.09 | 109.09 | 107.22 | 0.808 times |
| 20 Mon May 2024 | 109.27 | 109.81 | 110.38 | 108.46 | 0.668 times |
| 17 Fri May 2024 | 109.79 | 110.84 | 110.84 | 107.41 | 1.145 times |
| 16 Thu May 2024 | 110.41 | 110.84 | 112.14 | 109.69 | 1.139 times |
| 15 Wed May 2024 | 111.39 | 112.28 | 113.97 | 111.33 | 0.98 times |
| 14 Tue May 2024 | 110.97 | 109.10 | 111.20 | 106.81 | 1.236 times |
| 13 Mon May 2024 | 108.36 | 110.90 | 111.47 | 106.67 | 1.079 times |
| 10 Fri May 2024 | 110.46 | 108.05 | 111.39 | 107.83 | 0.796 times |
| 09 Thu May 2024 | 107.62 | 106.91 | 108.24 | 106.83 | 0.598 times |
| 08 Wed May 2024 | 106.91 | 107.09 | 108.00 | 105.22 | 0.982 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.4 as stoploss in an intra day sell trade for a target of 105.54. However, stock will show a bullish move above 110.4.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 74.75 |
| Downside Target | 83.90 |
| Downside Target | 88.16 |
| Downside Target | 94.24 |
| Downside Target | 103.41 |
| Downside Target | 106.67 |
| Downside Target | 107.22 |
| Downside Target | 108.22 |
| Upside Target | 110.38 |
| Upside Target | 111.39 |
| Upside Target | 113.97 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 107.04 |
| Downside Intraday Target | 105.55 |
| Upside Intraday Target | 110.2 |
| Upside Intraday Target | 111.87 |
| Upside Intraday Target | 108.71 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 108.53 | 109.81 | 110.38 | 107.22 | 0.265 times |
| 17 Fri May 2024 | 109.79 | 110.90 | 113.97 | 106.67 | 1.099 times |
| 10 Fri May 2024 | 110.46 | 110.00 | 111.39 | 103.41 | 0.662 times |
| 03 Fri May 2024 | 106.51 | 99.91 | 108.22 | 95.39 | 1.714 times |
| 26 Fri Apr 2024 | 99.48 | 97.14 | 103.66 | 96.37 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 108.53 | 96.28 | 113.97 | 95.39 | 0.631 times |
| 30 Tue Apr 2024 | 96.00 | 94.55 | 103.66 | 88.16 | 1.103 times |
| 28 Thu Mar 2024 | 94.29 | 88.59 | 94.36 | 83.90 | 0.986 times |
| 29 Thu Feb 2024 | 88.59 | 89.36 | 97.24 | 88.30 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.