(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 507890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 111.98 | 112.75 | 114.32 | 111.78 | 1.24 times |
| 21 Fri Jun 2024 | 113.02 | 111.65 | 113.21 | 110.25 | 1.938 times |
| 20 Thu Jun 2024 | 111.66 | 113.00 | 113.29 | 109.90 | 1.047 times |
| 18 Tue Jun 2024 | 113.39 | 111.86 | 114.80 | 110.86 | 1.128 times |
| 18 Tue Jun 2024 | 113.39 | 111.86 | 114.80 | 110.86 | 1.128 times |
| 17 Mon Jun 2024 | 111.99 | 112.00 | 112.02 | 108.44 | 0.933 times |
| 14 Fri Jun 2024 | 112.60 | 112.20 | 112.63 | 110.33 | 0.982 times |
| 13 Thu Jun 2024 | 113.63 | 113.43 | 114.84 | 112.62 | 0.683 times |
| 12 Wed Jun 2024 | 113.48 | 115.66 | 116.25 | 112.76 | 0.837 times |
| 11 Tue Jun 2024 | 113.17 | 112.53 | 114.33 | 110.80 | 0.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.3 or till 109.7. Use a stoploss of 112.65 and if the stock hits stoploss, then it can shoot up till 114.01
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 83.90 |
| Downside Target | 88.16 |
| Downside Target | 94.36 |
| Downside Target | 103.66 |
| Downside Target | 108.44 |
| Upside Target | 114.32 |
| Upside Target | 114.80 |
| Upside Target | 115.10 |
| Upside Target | 115.78 |
| Upside Target | 116.25 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 111.07 |
| Downside Intraday Target | 110.15 |
| Upside Intraday Target | 113.61 |
| Upside Intraday Target | 115.23 |
| Upside Intraday Target | 112.69 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 111.98 | 112.75 | 114.32 | 111.78 | 0.301 times |
| 21 Fri Jun 2024 | 113.02 | 111.86 | 114.80 | 109.90 | 1.995 times |
| 18 Tue Jun 2024 | 113.39 | 112.00 | 114.80 | 108.44 | 0.539 times |
| 14 Fri Jun 2024 | 112.60 | 112.62 | 116.25 | 110.33 | 1.033 times |
| 07 Fri Jun 2024 | 113.91 | 113.00 | 115.78 | 110.37 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 111.98 | 113.00 | 116.25 | 108.44 | 0.783 times |
| 31 Fri May 2024 | 112.72 | 96.28 | 115.10 | 95.39 | 0.881 times |
| 30 Tue Apr 2024 | 96.00 | 94.55 | 103.66 | 88.16 | 1.103 times |
| 28 Thu Mar 2024 | 94.29 | 88.59 | 94.36 | 83.90 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.79 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.79 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.