(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 458089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 130.81 | 133.00 | 133.57 | 130.73 | 0.601 times |
| 03 Tue Sep 2024 | 133.00 | 135.63 | 136.61 | 131.99 | 1.367 times |
| 30 Fri Aug 2024 | 133.89 | 132.95 | 134.02 | 131.74 | 0.57 times |
| 30 Fri Aug 2024 | 133.89 | 132.95 | 134.02 | 131.74 | 0.98 times |
| 29 Thu Aug 2024 | 132.59 | 136.00 | 136.33 | 132.52 | 1.084 times |
| 28 Wed Aug 2024 | 135.39 | 135.48 | 136.36 | 134.73 | 0.703 times |
| 27 Tue Aug 2024 | 135.26 | 132.85 | 135.63 | 132.10 | 0.794 times |
| 26 Mon Aug 2024 | 133.41 | 133.06 | 134.51 | 131.92 | 0.996 times |
| 23 Fri Aug 2024 | 132.89 | 130.66 | 133.34 | 130.02 | 0.901 times |
| 22 Thu Aug 2024 | 130.06 | 130.00 | 131.31 | 129.15 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.7 or till 139.9. Use a stoploss of 128.59 and if this stock hits its stoploss, then it can fall down till 123.45
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 95.39 |
| Downside Target | 107.22 |
| Downside Target | 112.88 |
| Downside Target | 119.68 |
| Downside Target | 123.58 |
| Downside Target | 126.96 |
| Upside Target | 131.74 |
| Upside Target | 133.34 |
| Upside Target | 134.02 |
| Upside Target | 136.36 |
| Upside Target | 136.61 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 128.82 |
| Downside Intraday Target | 126.84 |
| Upside Intraday Target | 134.7 |
| Upside Intraday Target | 138.6 |
| Upside Intraday Target | 132.72 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 130.81 | 135.63 | 136.61 | 130.73 | 3.453 times |
| 30 Fri Aug 2024 | 133.89 | 132.95 | 134.02 | 131.74 | 0.125 times |
| 30 Fri Aug 2024 | 133.89 | 133.06 | 136.36 | 131.74 | 0.901 times |
| 23 Fri Aug 2024 | 132.89 | 127.06 | 133.34 | 123.58 | 1.266 times |
| 16 Fri Aug 2024 | 127.43 | 121.27 | 128.41 | 119.68 | 0.564 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 130.81 | 135.63 | 136.61 | 130.73 | 0.077 times |
| 30 Fri Aug 2024 | 133.89 | 111.04 | 136.36 | 107.22 | 0.927 times |
| 31 Wed Jul 2024 | 117.17 | 118.24 | 126.96 | 112.88 | 1.18 times |
| 28 Fri Jun 2024 | 118.35 | 113.00 | 119.89 | 108.44 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.04 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.04 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.