(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 550589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 130.07 | 124.93 | 130.27 | 123.89 | 1.361 times |
| 18 Wed Sep 2024 | 122.31 | 121.13 | 125.06 | 120.37 | 0.714 times |
| 17 Tue Sep 2024 | 121.58 | 124.51 | 125.61 | 119.54 | 2.049 times |
| 16 Mon Sep 2024 | 124.27 | 125.96 | 126.85 | 123.67 | 0.636 times |
| 13 Fri Sep 2024 | 126.28 | 126.76 | 128.63 | 125.97 | 0.617 times |
| 12 Thu Sep 2024 | 126.27 | 125.42 | 127.47 | 123.01 | 0.979 times |
| 11 Wed Sep 2024 | 125.50 | 124.78 | 126.13 | 123.93 | 0.936 times |
| 10 Tue Sep 2024 | 125.74 | 129.69 | 130.84 | 124.01 | 1.202 times |
| 09 Mon Sep 2024 | 129.40 | 129.04 | 131.64 | 128.71 | 0.763 times |
| 06 Fri Sep 2024 | 129.28 | 128.31 | 129.90 | 125.68 | 1.306 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.7 or till 138.7. Use a stoploss of 129.51 and if this stock hits its stoploss, then it can fall down till 125.32
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 95.39 |
| Downside Target | 107.22 |
| Downside Target | 112.88 |
| Downside Target | 119.54 |
| Downside Target | 123.01 |
| Downside Target | 125.68 |
| Upside Target | 130.27 |
| Upside Target | 131.74 |
| Upside Target | 134.02 |
| Upside Target | 136.36 |
| Upside Target | 136.61 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 122.98 |
| Downside Intraday Target | 115.9 |
| Upside Intraday Target | 133.71 |
| Upside Intraday Target | 137.36 |
| Downside Intraday Target | 126.63 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 130.07 | 125.96 | 130.27 | 119.54 | 1.058 times |
| 13 Fri Sep 2024 | 126.28 | 129.04 | 131.64 | 123.01 | 1.201 times |
| 06 Fri Sep 2024 | 129.28 | 135.63 | 136.61 | 125.68 | 7.894 times |
| 30 Fri Aug 2024 | 133.89 | 132.95 | 134.02 | 131.74 | 0.125 times |
| 30 Fri Aug 2024 | 133.89 | 133.06 | 136.36 | 131.74 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 130.07 | 135.63 | 136.61 | 119.54 | 0.607 times |
| 30 Fri Aug 2024 | 133.89 | 111.04 | 136.36 | 107.22 | 0.927 times |
| 31 Wed Jul 2024 | 117.17 | 118.24 | 126.96 | 112.88 | 1.18 times |
| 28 Fri Jun 2024 | 118.35 | 113.00 | 119.89 | 108.44 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.