(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 769356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 95.85 | 93.22 | 95.88 | 92.64 | 1.017 times |
| 16 Fri May 2025 | 95.47 | 92.60 | 95.54 | 91.62 | 0.998 times |
| 15 Thu May 2025 | 91.62 | 90.27 | 92.62 | 89.00 | 0.657 times |
| 14 Wed May 2025 | 91.57 | 91.87 | 93.70 | 91.12 | 0.899 times |
| 13 Tue May 2025 | 92.36 | 94.84 | 95.79 | 92.12 | 1.172 times |
| 12 Mon May 2025 | 94.64 | 93.45 | 96.21 | 93.42 | 0.956 times |
| 09 Fri May 2025 | 89.96 | 90.75 | 91.83 | 89.55 | 0.665 times |
| 08 Thu May 2025 | 90.54 | 89.71 | 92.27 | 88.22 | 1.003 times |
| 07 Wed May 2025 | 88.24 | 87.71 | 89.47 | 86.40 | 1.251 times |
| 06 Tue May 2025 | 87.20 | 85.13 | 87.56 | 84.26 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.9, but if it comes below 94.9, then a intra day sell could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 91.37 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 99.2 as target.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 84.26 |
| Downside Target | 87.17 |
| Downside Target | 89.00 |
| Downside Target | 91.78 |
| Upside Target | 95.88 |
| Upside Target | 97.38 |
| Upside Target | 100.57 |
| Upside Target | 116.21 |
| Upside Target | 120.22 |
| Upside Target | 142.71 |
| Upside Target | 161.78 |
| Upside Target | 163.71 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 93.7 |
| Downside Intraday Target | 91.55 |
| Upside Intraday Target | 96.94 |
| Upside Intraday Target | 98.03 |
| Downside Intraday Target | 94.79 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 95.85 | 93.22 | 95.88 | 92.64 | 0.217 times |
| 16 Fri May 2025 | 95.47 | 93.45 | 96.21 | 89.00 | 0.88 times |
| 09 Fri May 2025 | 89.96 | 85.66 | 92.27 | 84.26 | 0.409 times |
| 02 Fri May 2025 | 87.61 | 96.54 | 97.38 | 77.10 | 4.975 times |
| 25 Fri Apr 2025 | 96.68 | 88.94 | 96.71 | 87.17 | 3.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 95.85 | 84.42 | 96.21 | 77.10 | 0.732 times |
| 30 Wed Apr 2025 | 94.25 | 98.06 | 100.57 | 77.91 | 1.008 times |
| 31 Mon Mar 2025 | 98.42 | 120.00 | 120.22 | 91.78 | 1.163 times |
| 28 Fri Feb 2025 | 120.02 | 154.62 | 161.78 | 116.21 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.