(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 468761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 7.67 | 7.78 | 7.88 | 7.58 | 0.895 times |
| 07 Fri Mar 2025 | 7.92 | 7.96 | 8.08 | 7.80 | 0.736 times |
| 06 Thu Mar 2025 | 8.00 | 7.94 | 8.07 | 7.87 | 0.348 times |
| 05 Wed Mar 2025 | 8.01 | 7.85 | 8.04 | 7.81 | 0.831 times |
| 04 Tue Mar 2025 | 7.85 | 7.80 | 8.02 | 7.69 | 0.815 times |
| 03 Mon Mar 2025 | 7.96 | 8.54 | 8.57 | 7.95 | 0.845 times |
| 28 Fri Feb 2025 | 8.49 | 8.08 | 8.57 | 8.08 | 1.383 times |
| 27 Thu Feb 2025 | 8.08 | 8.47 | 8.49 | 8.02 | 1.742 times |
| 26 Wed Feb 2025 | 8.56 | 8.39 | 8.60 | 8.33 | 0.722 times |
| 25 Tue Feb 2025 | 8.31 | 8.23 | 8.40 | 8.10 | 1.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 9.01. However, stock will show a bearish move below 7.6.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.58 |
| Upside Target | 7.88 |
| Upside Target | 8.20 |
| Upside Target | 8.57 |
| Upside Target | 10.25 |
| Upside Target | 10.75 |
| Upside Target | 11.01 |
| Upside Target | 11.35 |
| Upside Target | 11.80 |
| Upside Target | 12.54 |
| Upside Target | 12.80 |
| Upside Target | 12.83 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 7.41 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 7.71 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 7.67 | 7.78 | 7.88 | 7.58 | 0.25 times |
| 07 Fri Mar 2025 | 7.92 | 8.54 | 8.57 | 7.69 | 0.557 times |
| 28 Fri Feb 2025 | 8.49 | 8.51 | 8.65 | 8.02 | 0.686 times |
| 21 Fri Feb 2025 | 8.42 | 11.11 | 11.35 | 8.20 | 2.446 times |
| 14 Fri Feb 2025 | 11.00 | 11.50 | 11.80 | 10.91 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 7.67 | 8.54 | 8.57 | 7.58 | 0.192 times |
| 28 Fri Feb 2025 | 8.49 | 10.85 | 11.80 | 8.02 | 1.282 times |
| 31 Fri Jan 2025 | 10.99 | 11.45 | 12.54 | 10.75 | 1.301 times |
| 31 Tue Dec 2024 | 11.29 | 12.50 | 12.80 | 11.01 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.