(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Credit Suisse is 11285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 169.20 | 168.75 | 169.38 | 168.71 | 0.416 times |
| 09 Thu Oct 2025 | 168.75 | 170.22 | 170.22 | 168.48 | 0.753 times |
| 08 Wed Oct 2025 | 169.79 | 169.70 | 170.00 | 169.48 | 0.833 times |
| 07 Tue Oct 2025 | 169.48 | 169.66 | 169.66 | 169.36 | 1.223 times |
| 06 Mon Oct 2025 | 169.40 | 169.25 | 169.76 | 169.12 | 1.462 times |
| 03 Fri Oct 2025 | 169.27 | 168.86 | 169.91 | 168.86 | 1.675 times |
| 02 Thu Oct 2025 | 168.86 | 168.90 | 168.99 | 168.75 | 0.332 times |
| 01 Wed Oct 2025 | 168.99 | 169.36 | 169.36 | 168.65 | 1.258 times |
| 30 Tue Sep 2025 | 168.63 | 168.51 | 168.90 | 168.51 | 0.93 times |
| 29 Mon Sep 2025 | 168.77 | 167.45 | 168.87 | 167.45 | 0.975 times |
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 162.60 |
| Downside Target | 167.45 |
| Downside Target | 168.17 |
| Downside Target | 168.48 |
| Downside Target | 168.88 |
| Downside Target | 168.90 |
| Upside Target | 169.91 |
| Upside Target | 170.22 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 168.38 |
| Downside Intraday Target | 167.56 |
| Upside Intraday Target | 170.12 |
| Upside Intraday Target | 171.04 |
| Upside Intraday Target | 169.3 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 169.20 | 169.25 | 170.22 | 168.48 | 0.907 times |
| 03 Fri Oct 2025 | 169.27 | 167.45 | 169.91 | 167.45 | 0.875 times |
| 26 Fri Sep 2025 | 167.45 | 165.28 | 168.17 | 165.28 | 1.006 times |
| 19 Fri Sep 2025 | 167.03 | 167.73 | 168.88 | 164.89 | 1.74 times |
| 12 Fri Sep 2025 | 166.20 | 165.59 | 166.59 | 164.78 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 169.20 | 169.36 | 170.22 | 168.48 | 0.365 times |
| 30 Tue Sep 2025 | 168.63 | 162.94 | 168.90 | 162.60 | 1.225 times |
| 29 Fri Aug 2025 | 162.29 | 159.99 | 162.86 | 158.05 | 0.966 times |
| 31 Thu Jul 2025 | 156.71 | 161.32 | 163.97 | 156.00 | 1.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.